market maker quality

ISIN: CH1405081469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 3.78% 0.12 CHF 0.13 CHF 1,196,000 1,196,000 1,196,000 1,196,000 155,324 CHF 161,304 CHF 100.00% 100.00%
13/02/2026 3.68% 0.14 CHF 0.14 CHF 1,190,100 1,190,100 1,190,100 1,190,100 158,827 CHF 164,777 CHF 99.98% 99.98%
11/02/2026 4.91% 0.10 CHF 0.11 CHF 1,355,800 1,355,800 1,355,800 1,355,800 134,957 CHF 141,736 CHF 99.98% 99.98%
10/02/2026 4.40% 0.12 CHF 0.12 CHF 1,432,100 1,432,100 1,432,100 1,432,100 159,287 CHF 166,448 CHF 100.00% 100.00%
09/02/2026 3.92% 0.12 CHF 0.12 CHF 1,269,900 1,269,900 1,269,900 1,269,900 159,274 CHF 165,623 CHF 99.98% 99.98%
06/02/2026 3.87% 0.12 CHF 0.13 CHF 1,223,100 1,223,100 1,222,490 1,222,490 155,764 CHF 161,879 CHF 99.58% 99.58%
04/02/2026 3.54% 0.14 CHF 0.15 CHF 1,133,000 1,133,000 1,133,000 1,133,000 157,132 CHF 162,798 CHF 99.97% 99.97%
03/02/2026 3.06% 0.15 CHF 0.16 CHF 960,400 960,400 960,400 960,400 155,284 CHF 160,086 CHF 100.00% 100.00%
02/02/2026 2.97% 0.17 CHF 0.18 CHF 1,387,400 1,387,400 1,382,560 1,382,560 231,085 CHF 238,022 CHF 100.00% 100.00%
29/01/2026 4.01% 0.11 CHF 0.12 CHF 993,600 993,600 993,600 993,600 122,747 CHF 127,715 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.