market maker quality

ISIN: CH1405081493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 99.80 % 100.80 % 500,000 500,000 422,279 422,279 421,339 EUR 425,612 EUR 11.56% 107.88%
02/12/2025 1.06% 99.70 % 100.50 % 500,000 500,000 385,309 385,309 383,758 EUR 386,965 EUR 10.90% 103.30%
28/11/2025 0.82% 99.50 % 100.30 % 500,000 500,000 495,195 495,195 492,427 EUR 496,400 EUR 98.98% 98.98%
27/11/2025 1.02% 99.20 % 100.20 % 500,000 500,000 495,197 495,197 491,145 EUR 496,107 EUR 99.17% 99.17%
26/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 495,205 495,205 487,829 EUR 491,802 EUR 99.47% 99.47%
25/11/2025 1.03% 98.10 % 99.10 % 500,000 500,000 495,193 495,193 486,058 EUR 491,020 EUR 99.46% 99.46%
24/11/2025 0.84% 97.10 % 97.90 % 500,000 500,000 495,190 495,190 479,785 EUR 483,757 EUR 99.23% 99.23%
21/11/2025 1.45% 96.90 % 97.90 % 500,000 500,000 252,551 252,551 244,954 EUR 248,124 EUR 99.00% 99.00%
20/11/2025 0.83% 97.80 % 98.60 % 500,000 500,000 495,211 495,211 485,036 EUR 489,008 EUR 99.24% 99.24%
19/11/2025 1.04% 97.50 % 98.50 % 500,000 500,000 495,204 495,204 482,160 EUR 487,123 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.