market maker quality

ISIN: CH1405081527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 99.70 % 100.70 % 500,000 500,000 381,307 381,307 380,454 EUR 384,394 EUR 10.53% 64.68%
02/12/2025 1.03% 99.90 % 100.70 % 500,000 500,000 398,704 398,704 398,201 EUR 401,500 EUR 12.34% 110.83%
28/11/2025 0.82% 99.90 % 100.70 % 500,000 500,000 495,196 495,196 494,672 EUR 498,644 EUR 98.98% 98.98%
27/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 495,186 495,186 493,672 EUR 498,634 EUR 98.95% 98.95%
26/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 495,204 495,204 494,497 EUR 498,470 EUR 99.47% 99.47%
25/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 495,193 495,193 492,340 EUR 497,303 EUR 99.47% 99.47%
24/11/2025 0.82% 99.50 % 100.30 % 500,000 500,000 495,189 495,189 491,690 EUR 495,662 EUR 99.22% 99.22%
21/11/2025 1.03% 98.40 % 99.40 % 500,000 500,000 495,187 495,187 486,315 EUR 491,277 EUR 99.15% 99.15%
20/11/2025 0.83% 97.70 % 98.50 % 500,000 500,000 495,212 495,212 484,975 EUR 488,947 EUR 99.24% 99.24%
19/11/2025 1.04% 98.20 % 99.20 % 500,000 500,000 495,204 495,204 484,353 EUR 489,316 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.