| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 22,919 | 22,919 | 22,369 USD | 22,599 USD | 11.14% | 107.37% |
| 02/12/2025 | 0.82% | 97.00 % | 97.80 % | 100,000 | 100,000 | 23,061 | 23,061 | 22,392 USD | 22,576 USD | 11.16% | 101.58% |
| 28/11/2025 | 0.85% | 96.80 % | 97.60 % | 100,000 | 100,000 | 42,557 | 42,557 | 41,179 USD | 41,522 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.06% | 96.40 % | 97.40 % | 10,000 | 10,000 | 9,937 | 9,937 | 9,589 USD | 9,690 USD | 99.17% | 99.17% |
| 26/11/2025 | 1.06% | 96.80 % | 97.80 % | 100,000 | 100,000 | 49,643 | 49,643 | 48,129 USD | 48,628 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.05% | 97.70 % | 98.70 % | 100,000 | 100,000 | 49,535 | 49,535 | 48,085 USD | 48,583 USD | 99.11% | 99.11% |
| 24/11/2025 | 1.07% | 96.50 % | 97.50 % | 100,000 | 100,000 | 50,258 | 50,258 | 48,379 USD | 48,884 USD | 95.50% | 95.50% |
| 21/11/2025 | 1.15% | 94.60 % | 95.60 % | 100,000 | 100,000 | 50,055 | 50,055 | 46,839 USD | 47,357 USD | 97.43% | 97.43% |
| 20/11/2025 | 1.29% | 93.30 % | 94.50 % | 100,000 | 100,000 | 49,419 | 49,419 | 46,912 USD | 47,507 USD | 99.19% | 99.19% |
| 19/11/2025 | 0.86% | 95.50 % | 96.30 % | 100,000 | 100,000 | 49,797 | 49,797 | 47,593 USD | 47,993 USD | 98.73% | 98.73% |