market maker quality

ISIN: CH1405081535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.01% 98.50 % 99.50 % 100,000 100,000 22,953 22,953 22,643 USD 22,872 USD 11.14% 93.87%
16/12/2025 - 98.30 % 99.10 % 100,000 100,000 0 0 0 USD 0 USD 0.00% 82.64%
15/12/2025 1.01% 98.50 % 99.50 % 100,000 100,000 22,995 22,995 22,684 USD 22,914 USD 11.15% 107.51%
12/12/2025 0.81% 98.70 % 99.50 % 100,000 100,000 22,902 22,902 22,604 USD 22,787 USD 11.14% 110.09%
10/12/2025 0.81% 98.20 % 99.00 % 100,000 100,000 23,540 23,540 23,105 USD 23,293 USD 11.21% 102.04%
09/12/2025 1.02% 98.30 % 99.30 % 100,000 100,000 22,716 22,716 22,263 USD 22,490 USD 11.12% 80.87%
08/12/2025 0.82% 96.70 % 97.50 % 100,000 100,000 22,925 22,925 22,258 USD 22,441 USD 11.14% 93.87%
05/12/2025 1.02% 98.10 % 99.10 % 100,000 100,000 23,069 23,069 22,564 USD 22,795 USD 11.16% 109.40%
03/12/2025 1.02% 97.60 % 98.60 % 100,000 100,000 22,919 22,919 22,369 USD 22,599 USD 11.14% 107.37%
02/12/2025 0.82% 97.00 % 97.80 % 100,000 100,000 23,061 23,061 22,392 USD 22,576 USD 11.16% 101.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.