market maker quality

ISIN: CH1405081592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 98.60 % 98.80 % 500,000 500,000 433,339 433,339 427,792 CHF 429,074 CHF 11.69% 110.49%
02/12/2025 0.31% 98.70 % 98.90 % 500,000 500,000 449,274 449,274 442,984 CHF 444,261 CHF 11.23% 109.38%
28/11/2025 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 492,889 CHF 493,889 CHF 98.17% 98.17%
27/11/2025 0.20% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 492,118 CHF 493,118 CHF 98.63% 98.63%
26/11/2025 0.20% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 492,172 CHF 493,172 CHF 99.47% 99.47%
25/11/2025 0.20% 98.10 % 98.30 % 500,000 500,000 500,000 500,000 489,253 CHF 490,253 CHF 99.22% 99.22%
24/11/2025 0.21% 97.50 % 97.70 % 500,000 500,000 500,000 500,000 486,882 CHF 487,882 CHF 99.73% 99.73%
21/11/2025 0.20% 97.60 % 97.80 % 500,000 500,000 500,000 500,000 488,178 CHF 489,178 CHF 99.13% 99.13%
20/11/2025 0.20% 98.00 % 98.20 % 500,000 500,000 500,000 500,000 489,852 CHF 490,852 CHF 99.67% 99.67%
19/11/2025 0.20% 97.90 % 98.10 % 500,000 500,000 500,000 500,000 489,243 CHF 490,243 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.