market maker quality

ISIN: CH1405081600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 97.60 % 97.80 % 500,000 500,000 432,737 432,737 423,931 CHF 425,216 CHF 11.58% 111.09%
02/12/2025 0.37% 98.10 % 98.30 % 500,000 500,000 421,698 421,698 413,254 CHF 414,585 CHF 9.95% 108.01%
28/11/2025 0.20% 98.10 % 98.30 % 500,000 500,000 500,000 500,000 490,461 CHF 491,461 CHF 98.16% 98.16%
27/11/2025 0.20% 98.40 % 98.60 % 500,000 500,000 500,000 500,000 490,701 CHF 491,701 CHF 98.63% 98.63%
26/11/2025 0.20% 97.90 % 98.10 % 500,000 500,000 500,000 500,000 488,847 CHF 489,847 CHF 99.47% 99.47%
25/11/2025 0.20% 97.80 % 98.00 % 500,000 500,000 500,000 500,000 487,340 CHF 488,340 CHF 99.22% 99.22%
24/11/2025 0.21% 96.10 % 96.30 % 500,000 500,000 500,000 500,000 480,325 CHF 481,325 CHF 99.73% 99.73%
21/11/2025 0.21% 97.50 % 97.70 % 500,000 500,000 500,000 500,000 486,709 CHF 487,709 CHF 99.13% 99.13%
20/11/2025 0.30% 97.40 % 97.60 % 500,000 500,000 500,000 500,000 486,325 CHF 487,783 CHF 99.67% 99.67%
19/11/2025 0.21% 97.10 % 97.30 % 500,000 500,000 500,000 500,000 483,769 CHF 484,769 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.