market maker quality

ISIN: CH1405081626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.20 % 100.40 % 500,000 500,000 431,277 431,277 432,032 CHF 433,325 CHF 11.30% 110.68%
02/12/2025 0.34% 100.10 % 100.30 % 500,000 500,000 430,607 430,607 431,720 CHF 433,014 CHF 11.23% 101.65%
28/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 500,251 CHF 501,251 CHF 98.16% 98.16%
27/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 500,816 CHF 501,816 CHF 98.63% 98.63%
26/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,128 CHF 501,128 CHF 99.47% 99.47%
25/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,468 CHF 500,468 CHF 99.22% 99.22%
24/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,512 CHF 500,512 CHF 99.74% 99.74%
21/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,994 CHF 500,994 CHF 99.13% 99.13%
20/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,505 CHF 500,505 CHF 99.67% 99.67%
19/11/2025 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,680 CHF 500,680 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.