market maker quality

ISIN: CH1405081634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 97.30 % 97.70 % 250,000 250,000 148,468 148,468 143,848 CHF 144,815 CHF 9.66% 109.04%
02/12/2025 0.83% 96.60 % 97.00 % 250,000 250,000 157,097 157,097 151,974 CHF 152,943 CHF 10.56% 108.43%
28/11/2025 0.41% 96.70 % 97.10 % 250,000 250,000 250,000 250,000 241,356 CHF 242,356 CHF 98.17% 98.17%
27/11/2025 0.39% 96.40 % 96.80 % 250,000 250,000 250,000 250,000 241,072 CHF 242,023 CHF 98.63% 98.63%
26/11/2025 0.52% 96.20 % 96.70 % 250,000 250,000 250,000 250,000 239,980 CHF 241,230 CHF 99.47% 99.47%
25/11/2025 0.52% 95.40 % 95.90 % 250,000 250,000 250,000 250,000 239,056 CHF 240,306 CHF 99.21% 99.21%
24/11/2025 0.52% 95.80 % 96.30 % 250,000 250,000 249,839 249,839 239,406 CHF 240,655 CHF 99.73% 99.73%
21/11/2025 0.52% 96.10 % 96.60 % 250,000 250,000 250,000 250,000 240,330 CHF 241,580 CHF 99.12% 99.12%
20/11/2025 0.57% 96.10 % 96.60 % 250,000 250,000 250,000 250,000 240,496 CHF 241,861 CHF 99.67% 99.67%
19/11/2025 0.52% 95.80 % 96.30 % 250,000 250,000 250,000 250,000 239,999 CHF 241,249 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.