market maker quality

ISIN: CH1405081642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 99.40 % 99.70 % 500,000 500,000 417,181 417,181 411,962 CHF 413,984 CHF 9.40% 109.21%
02/12/2025 0.50% 98.40 % 98.70 % 500,000 500,000 436,005 436,005 427,795 CHF 429,698 CHF 12.17% 110.67%
28/11/2025 0.31% 97.30 % 97.60 % 500,000 500,000 500,000 500,000 486,924 CHF 488,424 CHF 98.16% 98.16%
27/11/2025 0.31% 97.10 % 97.40 % 500,000 500,000 500,000 500,000 485,354 CHF 486,854 CHF 98.63% 98.63%
26/11/2025 0.31% 96.80 % 97.10 % 500,000 500,000 500,000 500,000 482,027 CHF 483,527 CHF 99.46% 99.46%
25/11/2025 0.31% 95.30 % 95.60 % 500,000 500,000 500,000 500,000 475,953 CHF 477,453 CHF 99.20% 99.20%
24/11/2025 0.32% 95.60 % 95.90 % 500,000 500,000 500,000 500,000 471,421 CHF 472,921 CHF 99.73% 99.73%
21/11/2025 0.32% 93.00 % 93.30 % 500,000 500,000 500,000 500,000 464,424 CHF 465,924 CHF 99.13% 99.13%
20/11/2025 0.41% 95.80 % 96.10 % 500,000 500,000 500,000 500,000 481,285 CHF 483,243 CHF 99.67% 99.67%
19/11/2025 0.32% 94.00 % 94.30 % 500,000 500,000 500,000 500,000 467,778 CHF 469,278 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.