market maker quality

ISIN: CH1405081667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 100.40 % 100.60 % 500,000 500,000 433,494 433,494 436,297 CHF 437,579 CHF 11.69% 108.93%
02/12/2025 0.33% 100.50 % 100.70 % 500,000 500,000 435,061 435,061 436,904 CHF 438,178 CHF 12.01% 102.43%
28/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,492 CHF 502,492 CHF 98.17% 98.17%
27/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,237 CHF 502,237 CHF 98.63% 98.63%
26/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,370 CHF 502,370 CHF 99.47% 99.47%
25/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,924 CHF 500,924 CHF 99.22% 99.22%
24/11/2025 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 499,901 CHF 500,901 CHF 99.74% 99.74%
21/11/2025 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,351 CHF 499,351 CHF 99.12% 99.12%
20/11/2025 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,226 CHF 500,226 CHF 99.67% 99.67%
19/11/2025 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,947 CHF 498,947 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.