market maker quality

ISIN: CH1405081675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 99.90 % 100.10 % 500,000 500,000 433,495 433,495 432,744 CHF 434,027 CHF 11.69% 111.35%
02/12/2025 0.33% 99.80 % 100.00 % 500,000 500,000 435,543 435,543 435,659 CHF 436,932 CHF 12.09% 102.50%
28/11/2025 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,875 CHF 498,875 CHF 98.16% 98.16%
27/11/2025 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 498,475 CHF 499,475 CHF 98.63% 98.63%
26/11/2025 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,101 CHF 498,101 CHF 99.47% 99.47%
25/11/2025 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 495,902 CHF 496,902 CHF 99.21% 99.21%
24/11/2025 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 495,465 CHF 496,465 CHF 99.73% 99.73%
21/11/2025 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 494,506 CHF 495,506 CHF 99.10% 99.10%
20/11/2025 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,648 CHF 494,648 CHF 99.67% 99.67%
19/11/2025 0.20% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 491,730 CHF 492,730 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.