market maker quality

ISIN: CH1405081683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 96.00 % 96.40 % 250,000 250,000 153,581 153,581 147,943 CHF 148,910 CHF 10.17% 110.09%
02/12/2025 0.82% 96.80 % 97.20 % 250,000 250,000 156,610 156,610 152,427 CHF 153,396 CHF 10.51% 107.12%
28/11/2025 0.40% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 248,333 CHF 249,333 CHF 98.17% 98.17%
27/11/2025 0.38% 99.50 % 99.90 % 250,000 250,000 250,000 250,000 248,469 CHF 249,420 CHF 98.63% 98.63%
26/11/2025 0.50% 99.50 % 100.00 % 250,000 250,000 250,000 250,000 248,950 CHF 250,200 CHF 99.47% 99.47%
25/11/2025 0.50% 99.60 % 100.10 % 250,000 250,000 250,000 250,000 247,587 CHF 248,837 CHF 99.22% 99.22%
24/11/2025 0.50% 99.30 % 99.80 % 250,000 250,000 250,000 250,000 247,815 CHF 249,065 CHF 99.73% 99.73%
21/11/2025 0.51% 98.20 % 98.70 % 250,000 250,000 250,000 250,000 245,543 CHF 246,793 CHF 99.12% 99.12%
20/11/2025 0.51% 98.50 % 99.00 % 250,000 250,000 250,000 250,000 246,352 CHF 247,602 CHF 99.67% 99.67%
19/11/2025 0.50% 98.90 % 99.40 % 250,000 250,000 250,000 250,000 247,536 CHF 248,786 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.