market maker quality

ISIN: CH1405081717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 97.10 % 97.40 % 500,000 500,000 357,690 357,690 352,567 CHF 354,390 CHF 9.63% 109.54%
02/12/2025 0.60% 98.90 % 99.20 % 500,000 500,000 358,963 358,963 357,362 CHF 359,181 CHF 9.73% 108.23%
28/11/2025 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,268 CHF 498,768 CHF 98.16% 98.16%
27/11/2025 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 498,310 CHF 499,810 CHF 98.63% 98.63%
26/11/2025 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 498,543 CHF 500,043 CHF 99.45% 99.45%
25/11/2025 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 498,664 CHF 500,164 CHF 99.21% 99.21%
24/11/2025 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 496,893 CHF 498,393 CHF 99.73% 99.73%
21/11/2025 0.30% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 495,638 CHF 497,138 CHF 99.13% 99.13%
20/11/2025 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 497,936 CHF 499,436 CHF 99.67% 99.67%
19/11/2025 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,671 CHF 501,171 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.