market maker quality

ISIN: CH1405081717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,876 CHF 502,376 CHF 100.00% 100.00%
03/02/2026 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,078 CHF 501,578 CHF 100.00% 100.00%
02/02/2026 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 499,016 CHF 500,516 CHF 99.13% 99.13%
29/01/2026 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 499,521 CHF 501,021 CHF 95.16% 95.16%
28/01/2026 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 496,068 CHF 497,568 CHF 98.66% 98.66%
27/01/2026 0.30% 98.90 % 99.20 % 500,000 500,000 500,000 500,000 492,839 CHF 494,339 CHF 99.14% 99.14%
26/01/2026 0.31% 98.20 % 98.50 % 500,000 500,000 500,000 500,000 490,486 CHF 491,986 CHF 100.00% 100.00%
23/01/2026 0.31% 97.70 % 98.00 % 500,000 500,000 500,000 500,000 488,940 CHF 490,440 CHF 98.22% 98.22%
21/01/2026 0.31% 97.90 % 98.20 % 500,000 500,000 500,000 500,000 489,858 CHF 491,358 CHF 100.00% 100.00%
19/01/2026 0.30% 98.40 % 98.70 % 500,000 500,000 500,000 500,000 492,020 CHF 493,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.