| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.56% | 102.00 % | 102.40 % | 500,000 | 500,000 | 250,637 | 250,637 | 255,462 USD | 256,840 USD | 11.26% | 86.55% |
| 02/12/2025 | 0.56% | 101.60 % | 102.00 % | 500,000 | 500,000 | 249,269 | 249,269 | 254,008 USD | 255,380 USD | 11.21% | 99.74% |
| 28/11/2025 | 0.53% | 101.40 % | 101.80 % | 500,000 | 500,000 | 364,210 | 364,210 | 369,630 USD | 371,506 USD | 97.83% | 97.83% |
| 27/11/2025 | 0.33% | 101.70 % | 102.10 % | 400,000 | 400,000 | 342,875 | 342,875 | 348,076 USD | 349,183 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.41% | 100.90 % | 101.30 % | 500,000 | 500,000 | 364,563 | 364,563 | 368,243 USD | 369,705 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.40% | 100.30 % | 100.70 % | 500,000 | 500,000 | 363,524 | 363,524 | 365,018 USD | 366,474 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.41% | 100.90 % | 101.30 % | 500,000 | 500,000 | 364,251 | 364,251 | 364,794 USD | 366,255 USD | 99.74% | 99.74% |
| 21/11/2025 | 0.41% | 98.90 % | 99.30 % | 500,000 | 500,000 | 364,711 | 364,711 | 362,169 USD | 363,632 USD | 99.12% | 99.12% |
| 20/11/2025 | 0.41% | 100.70 % | 101.10 % | 500,000 | 500,000 | 364,368 | 364,368 | 366,436 USD | 367,898 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.41% | 100.30 % | 100.70 % | 500,000 | 500,000 | 364,837 | 364,837 | 365,626 USD | 367,089 USD | 98.99% | 98.99% |