market maker quality

ISIN: CH1405081733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.49% 102.90 % 103.30 % 500,000 500,000 391,136 391,136 402,762 USD 404,604 USD 61.43% 61.43%
16/12/2025 - 102.80 % 103.20 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 83.46%
15/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
12/12/2025 0.56% 102.60 % 103.00 % 500,000 500,000 249,010 249,010 255,484 USD 256,856 USD 11.21% 61.42%
10/12/2025 0.56% 102.50 % 102.90 % 500,000 500,000 248,694 248,694 255,475 USD 256,846 USD 11.20% 63.77%
09/12/2025 0.56% 102.40 % 102.80 % 500,000 500,000 249,648 249,648 255,452 USD 256,826 USD 11.23% 97.93%
08/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
05/12/2025 0.56% 102.30 % 102.70 % 500,000 500,000 249,898 249,898 255,646 USD 257,020 USD 11.23% 61.44%
03/12/2025 0.56% 102.00 % 102.40 % 500,000 500,000 250,637 250,637 255,462 USD 256,840 USD 11.26% 86.55%
02/12/2025 0.56% 101.60 % 102.00 % 500,000 500,000 249,269 249,269 254,008 USD 255,380 USD 11.21% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.