market maker quality

ISIN: CH1405081899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.58% 23.10 CHF 23.30 CHF 6,100 6,100 3,500 3,500 83,401 CHF 86,197 CHF 11.34% 110.62%
10/12/2025 3.97% 22.11 CHF 22.29 CHF 6,900 6,900 3,671 3,671 77,628 CHF 80,649 CHF 10.36% 109.99%
09/12/2025 3.60% 22.18 CHF 22.36 CHF 7,000 7,000 4,067 4,067 86,286 CHF 89,071 CHF 11.73% 111.54%
08/12/2025 4.02% 21.57 CHF 21.75 CHF 6,900 6,900 3,553 3,553 76,044 CHF 79,130 CHF 9.99% 108.98%
05/12/2025 3.76% 20.60 CHF 20.77 CHF 7,500 7,500 4,300 4,300 82,576 CHF 85,411 CHF 11.37% 111.08%
03/12/2025 4.31% 18.05 CHF 18.20 CHF 8,100 8,100 4,170 4,170 70,120 CHF 73,163 CHF 10.01% 101.66%
02/12/2025 2.86% 17.96 CHF 18.10 CHF 9,200 9,200 6,474 6,474 108,364 CHF 110,688 CHF 16.59% 107.89%
28/11/2025 3.54% 16.06 CHF 16.18 CHF 10,100 10,100 6,188 6,188 87,941 CHF 90,607 CHF 100.00% 100.00%
27/11/2025 3.54% 13.92 CHF 14.04 CHF 10,100 10,100 6,189 6,189 85,219 CHF 87,876 CHF 100.00% 100.00%
26/11/2025 3.63% 13.54 CHF 13.65 CHF 11,500 11,500 7,045 7,045 86,805 CHF 89,490 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.