market maker quality

ISIN: CH1405082285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.44% 0.60 CHF 0.61 CHF 256,700 256,700 192,550 192,550 112,962 CHF 116,172 CHF 19.67% 47.90%
10/12/2025 2.99% 0.65 CHF 0.66 CHF 218,000 218,000 163,500 163,500 106,820 CHF 109,545 CHF 19.67% 47.89%
09/12/2025 2.95% 0.65 CHF 0.66 CHF 215,600 215,600 161,700 161,700 106,183 CHF 108,878 CHF 19.67% 47.90%
08/12/2025 3.00% 0.67 CHF 0.68 CHF 219,700 219,700 164,800 164,800 109,317 CHF 112,064 CHF 19.67% 62.07%
05/12/2025 3.30% 0.71 CHF 0.72 CHF 192,300 192,300 144,250 144,250 104,342 CHF 107,227 CHF 19.67% 47.90%
03/12/2025 2.91% 0.81 CHF 0.82 CHF 167,500 167,500 125,650 125,650 103,452 CHF 105,966 CHF 19.67% 96.37%
02/12/2025 3.13% 0.81 CHF 0.82 CHF 138,000 138,000 103,500 103,500 89,355 CHF 91,770 CHF 19.67% 110.96%
28/11/2025 4.59% 0.93 CHF 0.95 CHF 118,300 118,300 72,060 72,060 76,861 CHF 80,155 CHF 100.00% 100.00%
27/11/2025 4.54% 1.12 CHF 1.14 CHF 118,300 118,300 72,078 72,078 79,742 CHF 83,036 CHF 100.00% 100.00%
26/11/2025 4.41% 1.15 CHF 1.17 CHF 98,000 98,000 59,708 59,708 75,748 CHF 78,857 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.