market maker quality

ISIN: CH1405082764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.52% 0.16 CHF 0.17 CHF 150,000 150,000 151,338 151,338 22,488 CHF 24,002 CHF 99.98% 99.98%
17/02/2026 7.76% 0.14 CHF 0.16 CHF 164,600 164,600 167,907 167,907 20,828 CHF 22,507 CHF 99.88% 99.88%
16/02/2026 7.90% 0.13 CHF 0.14 CHF 180,300 180,300 180,654 180,654 21,972 CHF 23,778 CHF 100.00% 100.00%
13/02/2026 8.34% 0.12 CHF 0.13 CHF 217,700 217,700 218,169 218,169 25,129 CHF 27,310 CHF 99.52% 99.52%
11/02/2026 8.89% 0.13 CHF 0.14 CHF 199,900 199,900 203,961 203,961 21,945 CHF 23,985 CHF 99.95% 99.95%
10/02/2026 8.90% 0.11 CHF 0.12 CHF 203,100 203,100 203,068 203,068 21,826 CHF 23,857 CHF 99.98% 99.98%
09/02/2026 9.65% 0.10 CHF 0.11 CHF 223,100 223,100 223,777 223,777 22,096 CHF 24,333 CHF 99.93% 99.93%
06/02/2026 11.69% 0.09 CHF 0.10 CHF 251,100 251,100 254,317 254,317 20,616 CHF 23,160 CHF 99.45% 99.45%
04/02/2026 9.98% 0.09 CHF 0.10 CHF 210,900 210,900 208,771 208,771 19,942 CHF 22,030 CHF 99.97% 99.97%
03/02/2026 9.00% 0.10 CHF 0.11 CHF 201,000 201,000 199,794 199,794 21,270 CHF 23,268 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.