market maker quality

ISIN: CH1405082772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.69% 5.71 CHF 5.75 CHF 4,800 4,800 4,776 4,776 27,564 CHF 27,755 CHF 98.63% 98.63%
27/01/2026 0.64% 6.09 CHF 6.13 CHF 4,600 4,600 4,581 4,581 28,382 CHF 28,565 CHF 99.99% 99.99%
26/01/2026 0.65% 6.31 CHF 6.35 CHF 4,500 4,500 4,481 4,481 27,489 CHF 27,668 CHF 99.99% 99.99%
23/01/2026 0.62% 6.51 CHF 6.55 CHF 3,900 3,900 3,827 3,827 24,670 CHF 24,824 CHF 99.72% 99.72%
21/01/2026 0.54% 6.16 CHF 6.19 CHF 6,000 6,000 6,001 6,001 33,366 CHF 33,546 CHF 99.81% 99.81%
19/01/2026 0.60% 5.05 CHF 5.08 CHF 6,100 6,100 6,066 6,066 30,382 CHF 30,564 CHF 100.00% 100.00%
16/01/2026 2.21% 4.87 CHF 4.90 CHF 5,700 5,700 2,592 2,592 13,160 CHF 13,328 CHF 9.48% 109.45%
14/01/2026 2.46% 4.43 CHF 4.47 CHF 4,000 4,000 1,872 1,872 11,624 CHF 11,788 CHF 8.70% 108.76%
13/01/2026 1.98% 7.56 CHF 7.61 CHF 3,600 3,600 1,614 1,614 13,521 CHF 13,680 CHF 9.44% 109.40%
12/01/2026 2.08% 7.95 CHF 8.00 CHF 3,400 3,400 1,598 1,598 13,108 CHF 13,271 CHF 9.80% 109.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.