| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 16.19% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 85,683 CHF | 100,683 CHF | 100.00% | 100.00% |
| 13/02/2026 | 15.64% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 88,619 CHF | 103,619 CHF | 99.99% | 99.99% |
| 11/02/2026 | 22.22% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 60,000 CHF | 75,000 CHF | 100.00% | 100.00% |
| 10/02/2026 | 18.32% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 74,500 CHF | 89,500 CHF | 100.00% | 100.00% |
| 09/02/2026 | 17.06% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 81,031 CHF | 96,031 CHF | 99.99% | 99.99% |
| 06/02/2026 | 16.71% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,998,520 | 2,998,520 | 82,981 CHF | 97,981 CHF | 99.65% | 99.65% |
| 04/02/2026 | 15.26% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 90,875 CHF | 105,875 CHF | 99.98% | 99.98% |
| 03/02/2026 | 12.50% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 113,220 CHF | 128,220 CHF | 100.00% | 100.00% |
| 02/02/2026 | 11.89% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,989,470 | 2,989,470 | 119,171 CHF | 134,171 CHF | 100.00% | 100.00% |
| 29/01/2026 | 16.78% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 83,414 CHF | 98,414 CHF | 100.00% | 100.00% |