market maker quality

ISIN: CH1405083382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 1.50% 82.50 % 83.50 % 500,000 500,000 426,113 426,113 353,610 CHF 358,632 CHF 9.74% 109.55%
08/12/2025 1.56% 83.00 % 84.00 % 500,000 500,000 419,047 419,047 349,095 CHF 354,031 CHF 10.23% 103.32%
05/12/2025 1.52% 84.10 % 85.10 % 500,000 500,000 427,460 427,460 350,025 CHF 355,046 CHF 9.88% 109.85%
03/12/2025 1.58% 81.00 % 82.00 % 500,000 500,000 419,539 419,539 344,295 CHF 349,232 CHF 10.32% 110.23%
02/12/2025 1.60% 81.60 % 82.60 % 500,000 500,000 415,728 415,728 340,000 CHF 344,933 CHF 9.87% 108.03%
28/11/2025 1.21% 82.20 % 83.20 % 500,000 500,000 500,000 500,000 410,926 CHF 415,926 CHF 98.98% 98.98%
27/11/2025 1.24% 81.00 % 82.00 % 500,000 500,000 500,000 500,000 402,123 CHF 407,123 CHF 99.17% 99.17%
26/11/2025 1.24% 80.30 % 81.30 % 500,000 500,000 500,000 500,000 400,409 CHF 405,409 CHF 99.47% 99.47%
25/11/2025 1.28% 80.00 % 81.00 % 500,000 500,000 500,000 500,000 386,941 CHF 391,941 CHF 99.29% 99.29%
24/11/2025 1.30% 76.10 % 77.10 % 500,000 500,000 500,000 500,000 382,304 CHF 387,304 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.