market maker quality

ISIN: CH1405083473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 98.70 % 99.50 % 500,000 500,000 386,291 386,291 384,035 CHF 387,150 CHF 12.50% 110.88%
02/12/2025 1.09% 99.40 % 100.40 % 500,000 500,000 373,568 373,568 371,267 CHF 375,030 CHF 11.30% 109.74%
28/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,582 CHF 501,582 CHF 98.98% 98.98%
27/11/2025 0.90% 99.60 % 100.50 % 500,000 500,000 500,000 500,000 497,927 CHF 502,427 CHF 99.17% 99.17%
26/11/2025 1.10% 99.40 % 100.50 % 500,000 500,000 500,000 500,000 497,169 CHF 502,669 CHF 99.47% 99.47%
25/11/2025 0.90% 99.50 % 100.40 % 500,000 500,000 500,000 500,000 497,156 CHF 501,656 CHF 99.48% 99.48%
24/11/2025 1.11% 99.20 % 100.30 % 500,000 500,000 500,000 500,000 494,631 CHF 500,131 CHF 99.22% 99.22%
21/11/2025 0.91% 98.70 % 99.60 % 500,000 500,000 500,000 500,000 492,768 CHF 497,268 CHF 99.16% 99.16%
20/11/2025 1.11% 98.70 % 99.80 % 500,000 500,000 500,000 500,000 494,311 CHF 499,811 CHF 99.25% 99.25%
19/11/2025 0.80% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 495,884 CHF 499,884 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.