market maker quality

ISIN: CH1405083481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 96.10 % 96.90 % 250,000 250,000 179,598 179,598 171,315 CHF 172,767 CHF 10.15% 108.43%
02/12/2025 1.13% 95.10 % 96.10 % 250,000 250,000 195,535 195,535 185,683 CHF 187,650 CHF 13.11% 111.41%
28/11/2025 1.06% 93.90 % 94.90 % 250,000 250,000 250,000 250,000 234,489 CHF 236,989 CHF 98.98% 98.98%
27/11/2025 0.96% 93.70 % 94.60 % 250,000 250,000 250,000 250,000 234,301 CHF 236,551 CHF 99.17% 99.17%
26/11/2025 1.18% 93.50 % 94.60 % 250,000 250,000 250,000 250,000 232,649 CHF 235,399 CHF 99.47% 99.47%
25/11/2025 0.97% 92.40 % 93.30 % 250,000 250,000 250,000 250,000 231,350 CHF 233,600 CHF 99.30% 99.30%
24/11/2025 1.18% 92.60 % 93.70 % 250,000 250,000 250,000 250,000 230,834 CHF 233,584 CHF 99.23% 99.23%
21/11/2025 1.00% 92.20 % 93.10 % 250,000 250,000 250,000 250,000 230,194 CHF 232,510 CHF 99.15% 99.15%
20/11/2025 1.06% 93.20 % 94.20 % 250,000 250,000 250,000 250,000 234,095 CHF 236,595 CHF 99.24% 99.24%
19/11/2025 1.08% 92.20 % 93.20 % 250,000 250,000 250,000 250,000 230,139 CHF 232,639 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.