market maker quality

ISIN: CH1405083499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.11% 96.40 % 97.20 % 500,000 500,000 379,750 379,750 367,353 EUR 370,522 EUR 10.39% 110.02%
16/12/2025 - 96.50 % 97.50 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 1.12% 96.60 % 97.40 % 500,000 500,000 372,924 372,924 362,957 EUR 366,077 EUR 9.83% 109.61%
12/12/2025 1.24% 97.30 % 98.30 % 500,000 500,000 398,018 398,018 386,334 EUR 390,413 EUR 10.96% 110.88%
10/12/2025 1.32% 95.60 % 96.60 % 500,000 500,000 381,248 381,248 366,952 EUR 370,892 EUR 10.52% 110.28%
09/12/2025 0.90% 96.50 % 97.30 % 500,000 500,000 426,416 426,416 412,905 EUR 416,349 EUR 10.66% 110.08%
08/12/2025 1.31% 97.00 % 98.00 % 500,000 500,000 378,702 378,702 368,007 EUR 371,926 EUR 10.31% 106.39%
05/12/2025 1.08% 97.40 % 98.20 % 500,000 500,000 386,045 386,045 373,924 EUR 377,128 EUR 8.23% 107.95%
03/12/2025 1.15% 94.60 % 95.40 % 500,000 500,000 373,658 373,658 352,842 EUR 355,967 EUR 9.88% 109.37%
02/12/2025 1.35% 94.10 % 95.10 % 500,000 500,000 378,811 378,811 356,437 EUR 360,357 EUR 10.31% 107.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.