market maker quality

ISIN: CH1405083499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 94.60 % 95.40 % 500,000 500,000 373,658 373,658 352,842 EUR 355,967 EUR 9.88% 109.37%
02/12/2025 1.35% 94.10 % 95.10 % 500,000 500,000 378,811 378,811 356,437 EUR 360,357 EUR 10.31% 107.58%
28/11/2025 1.08% 94.20 % 95.20 % 500,000 500,000 495,190 495,190 465,817 EUR 470,779 EUR 98.98% 98.98%
27/11/2025 0.87% 94.50 % 95.30 % 500,000 500,000 495,194 495,194 467,964 EUR 471,937 EUR 99.17% 99.17%
26/11/2025 1.09% 93.50 % 94.50 % 500,000 500,000 495,201 495,201 461,882 EUR 466,845 EUR 99.47% 99.47%
25/11/2025 0.88% 93.30 % 94.10 % 500,000 500,000 495,189 495,189 460,605 EUR 464,577 EUR 99.29% 99.29%
24/11/2025 1.09% 93.50 % 94.50 % 500,000 500,000 495,192 495,192 461,232 EUR 466,195 EUR 99.22% 99.22%
21/11/2025 0.88% 93.00 % 93.80 % 500,000 500,000 495,192 495,192 458,783 EUR 462,755 EUR 99.16% 99.16%
20/11/2025 1.10% 91.70 % 92.70 % 500,000 500,000 495,201 495,201 456,968 EUR 461,931 EUR 99.25% 99.25%
19/11/2025 0.87% 93.60 % 94.40 % 500,000 500,000 495,188 495,188 462,884 EUR 466,856 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.