market maker quality

ISIN: CH1405083507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 102.50 % 103.30 % 500,000 500,000 422,360 422,360 432,918 EUR 436,348 EUR 11.57% 64.93%
02/12/2025 1.20% 102.20 % 103.20 % 500,000 500,000 398,738 398,738 408,104 EUR 412,201 EUR 12.34% 108.66%
28/11/2025 0.99% 102.20 % 103.20 % 500,000 500,000 495,194 495,194 506,089 EUR 511,051 EUR 98.98% 98.98%
27/11/2025 0.80% 102.40 % 103.20 % 500,000 500,000 495,195 495,195 507,079 EUR 511,052 EUR 99.18% 99.18%
26/11/2025 1.00% 102.20 % 103.20 % 500,000 500,000 495,201 495,201 505,009 EUR 509,972 EUR 99.47% 99.47%
25/11/2025 0.80% 101.90 % 102.70 % 500,000 500,000 495,188 495,188 504,597 EUR 508,569 EUR 99.28% 99.28%
24/11/2025 1.00% 101.90 % 102.90 % 500,000 500,000 495,188 495,188 504,597 EUR 509,560 EUR 99.22% 99.22%
21/11/2025 0.80% 102.00 % 102.80 % 500,000 500,000 495,192 495,192 505,029 EUR 509,002 EUR 99.16% 99.16%
20/11/2025 1.00% 101.90 % 102.90 % 500,000 500,000 495,203 495,203 504,918 EUR 509,881 EUR 99.25% 99.25%
19/11/2025 0.80% 102.00 % 102.80 % 500,000 500,000 495,189 495,189 505,092 EUR 509,064 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.