market maker quality

ISIN: CH1405083515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 101.00 % 101.80 % 500,000 500,000 398,786 398,786 403,071 EUR 406,372 EUR 12.34% 107.27%
02/12/2025 1.22% 101.00 % 102.00 % 500,000 500,000 398,880 398,880 402,571 EUR 406,670 EUR 12.34% 102.76%
28/11/2025 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,000 EUR 509,000 EUR 98.98% 98.98%
27/11/2025 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,601 EUR 508,601 EUR 98.11% 98.11%
26/11/2025 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,000 EUR 509,000 EUR 99.47% 99.47%
25/11/2025 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,153 EUR 508,153 EUR 99.30% 99.30%
24/11/2025 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,500 EUR 507,500 EUR 99.22% 99.22%
21/11/2025 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,463 EUR 507,463 EUR 99.17% 99.17%
20/11/2025 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,515 EUR 507,515 EUR 98.23% 98.23%
19/11/2025 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,218 EUR 506,218 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.