market maker quality

ISIN: CH1405083523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 96.70 % 97.70 % 250,000 250,000 98,440 98,440 95,209 EUR 96,209 EUR 11.21% 110.36%
02/12/2025 1.09% 96.20 % 97.00 % 500,000 500,000 387,419 387,419 374,143 EUR 377,365 EUR 11.10% 108.90%
28/11/2025 0.87% 97.60 % 98.40 % 500,000 500,000 489,521 489,521 476,699 EUR 480,639 EUR 98.98% 98.98%
27/11/2025 1.07% 97.00 % 98.00 % 500,000 500,000 489,524 489,524 474,801 EUR 479,720 EUR 99.17% 99.17%
26/11/2025 0.88% 95.70 % 96.50 % 500,000 500,000 489,559 489,559 467,916 EUR 471,856 EUR 99.47% 99.47%
25/11/2025 1.10% 95.00 % 96.00 % 500,000 500,000 489,583 489,583 462,296 EUR 467,215 EUR 99.47% 99.47%
24/11/2025 0.89% 94.70 % 95.50 % 500,000 500,000 489,532 489,532 462,866 EUR 466,806 EUR 99.23% 99.23%
21/11/2025 1.10% 95.10 % 96.10 % 500,000 500,000 489,491 489,491 464,805 EUR 469,724 EUR 99.16% 99.16%
20/11/2025 0.88% 95.10 % 95.90 % 500,000 500,000 489,559 489,559 467,778 EUR 471,718 EUR 99.25% 99.25%
19/11/2025 1.09% 95.60 % 96.60 % 500,000 500,000 489,501 489,501 469,338 EUR 474,256 EUR 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.