market maker quality

ISIN: CH1405083523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.82% 102.10 % 102.90 % 250,000 250,000 142,332 142,332 145,320 EUR 146,465 EUR 99.97% 99.97%
21/04/2026 0.82% 102.20 % 103.00 % 250,000 250,000 142,272 142,272 145,402 EUR 146,546 EUR 99.96% 99.96%
20/04/2026 1.02% 101.90 % 102.90 % 250,000 250,000 142,347 142,347 144,949 EUR 146,379 EUR 99.99% 99.99%
17/04/2026 1.02% 101.70 % 102.70 % 250,000 250,000 142,326 142,326 144,668 EUR 146,098 EUR 99.52% 99.52%
16/04/2026 0.93% 101.10 % 102.10 % 250,000 250,000 142,350 142,350 143,882 EUR 145,213 EUR 99.99% 99.99%
15/04/2026 0.83% 101.00 % 101.80 % 250,000 250,000 142,109 142,109 143,442 EUR 144,585 EUR 99.19% 99.19%
14/04/2026 0.84% 100.30 % 101.10 % 250,000 250,000 142,238 142,238 142,234 EUR 143,379 EUR 98.71% 98.71%
13/04/2026 0.84% 100.30 % 101.10 % 250,000 250,000 142,297 142,297 142,271 EUR 143,415 EUR 99.99% 99.99%
10/04/2026 0.85% 99.30 % 100.10 % 250,000 250,000 142,400 142,400 141,134 EUR 142,279 EUR 99.84% 99.84%
09/04/2026 0.85% 98.60 % 99.40 % 250,000 250,000 142,489 142,489 140,603 EUR 141,749 EUR 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.