| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 94.80 % | 95.80 % | 500,000 | 500,000 | 246,013 | 246,013 | 232,655 USD | 235,115 USD | 11.11% | 101.87% |
| 02/12/2025 | 0.84% | 94.40 % | 95.20 % | 500,000 | 500,000 | 245,346 | 245,346 | 231,631 USD | 233,594 USD | 11.09% | 106.15% |
| 28/11/2025 | 0.87% | 95.10 % | 95.90 % | 500,000 | 500,000 | 364,688 | 364,688 | 346,277 USD | 349,204 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.08% | 94.70 % | 95.70 % | 400,000 | 400,000 | 343,218 | 343,218 | 325,307 USD | 328,748 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.87% | 94.60 % | 95.40 % | 500,000 | 500,000 | 364,484 | 364,484 | 343,267 USD | 346,193 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.09% | 94.00 % | 95.00 % | 500,000 | 500,000 | 364,307 | 364,307 | 340,420 USD | 344,073 USD | 99.47% | 99.47% |
| 24/11/2025 | 0.88% | 92.70 % | 93.50 % | 500,000 | 500,000 | 364,023 | 364,023 | 340,013 USD | 342,935 USD | 99.23% | 99.23% |
| 21/11/2025 | 1.10% | 93.40 % | 94.40 % | 500,000 | 500,000 | 364,631 | 364,631 | 338,707 USD | 342,363 USD | 99.16% | 99.16% |
| 20/11/2025 | 0.89% | 93.10 % | 93.90 % | 500,000 | 500,000 | 363,753 | 363,753 | 337,525 USD | 340,444 USD | 99.25% | 99.25% |
| 19/11/2025 | 1.10% | 92.70 % | 93.70 % | 500,000 | 500,000 | 364,649 | 364,649 | 337,571 USD | 341,227 USD | 98.99% | 98.99% |