market maker quality

ISIN: CH1405083549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.04% 99.50 % 100.30 % 500,000 500,000 364,317 364,317 361,741 USD 365,353 USD 99.95% 99.95%
22/04/2026 1.19% 99.20 % 100.20 % 500,000 500,000 364,160 364,160 360,618 USD 364,785 USD 99.98% 99.98%
21/04/2026 0.98% 99.30 % 100.10 % 500,000 500,000 364,081 364,081 362,603 USD 366,041 USD 99.99% 99.99%
20/04/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,165 364,165 361,635 USD 365,802 USD 99.99% 99.99%
17/04/2026 1.18% 99.40 % 100.40 % 500,000 500,000 366,509 366,509 363,218 USD 367,404 USD 95.86% 95.86%
16/04/2026 1.19% 98.50 % 99.50 % 500,000 500,000 364,210 364,210 358,868 USD 363,035 USD 99.98% 99.98%
15/04/2026 0.99% 98.70 % 99.50 % 500,000 500,000 363,827 363,827 359,613 USD 363,050 USD 99.16% 99.16%
14/04/2026 1.20% 98.40 % 99.40 % 500,000 500,000 363,592 363,592 357,243 USD 361,401 USD 98.74% 98.74%
13/04/2026 1.00% 97.70 % 98.50 % 500,000 500,000 364,130 364,130 356,945 USD 360,384 USD 99.91% 99.91%
10/04/2026 1.20% 98.00 % 99.00 % 500,000 500,000 364,174 364,174 357,182 USD 361,349 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.