market maker quality

ISIN: CH1405083598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 100.00 % 101.00 % 500,000 500,000 248,963 248,963 248,775 USD 251,265 USD 11.20% 61.41%
02/12/2025 0.80% 100.00 % 100.80 % 500,000 500,000 247,053 247,053 246,865 USD 248,841 USD 11.14% 101.56%
28/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 364,705 364,705 363,658 USD 366,585 USD 98.98% 98.98%
27/11/2025 1.02% 99.60 % 100.60 % 400,000 400,000 343,127 343,127 341,423 USD 344,863 USD 99.17% 99.17%
26/11/2025 0.83% 99.30 % 100.10 % 500,000 500,000 364,403 364,403 361,888 USD 364,813 USD 99.47% 99.47%
25/11/2025 1.03% 99.20 % 100.20 % 500,000 500,000 364,218 364,218 361,104 USD 364,756 USD 99.49% 99.49%
24/11/2025 0.83% 98.80 % 99.60 % 500,000 500,000 363,981 363,981 359,677 USD 362,599 USD 99.22% 99.22%
21/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 364,671 364,671 360,578 USD 364,234 USD 99.16% 99.16%
20/11/2025 0.83% 99.20 % 100.00 % 500,000 500,000 363,650 363,650 360,634 USD 363,553 USD 99.23% 99.23%
19/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 364,675 364,675 360,630 USD 364,287 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.