market maker quality

ISIN: CH1405083614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.60 % 100.40 % 500,000 500,000 245,981 245,981 245,751 USD 247,719 USD 11.11% 98.48%
02/12/2025 1.00% 99.70 % 100.70 % 500,000 500,000 246,378 246,378 246,016 USD 248,480 USD 11.12% 101.00%
28/11/2025 1.03% 99.60 % 100.60 % 500,000 500,000 364,707 364,707 362,664 USD 366,321 USD 98.98% 98.98%
27/11/2025 0.83% 99.50 % 100.30 % 400,000 400,000 343,413 343,413 341,693 USD 344,449 USD 98.38% 98.38%
26/11/2025 1.03% 99.40 % 100.40 % 500,000 500,000 364,255 364,255 361,497 USD 365,149 USD 99.36% 99.36%
25/11/2025 0.83% 99.20 % 100.00 % 500,000 500,000 364,064 364,064 360,797 USD 363,720 USD 99.28% 99.28%
24/11/2025 1.04% 98.50 % 99.50 % 500,000 500,000 360,875 360,875 356,316 USD 359,944 USD 96.42% 96.42%
21/11/2025 0.83% 98.50 % 99.30 % 500,000 500,000 364,192 364,192 358,881 USD 361,805 USD 96.08% 96.08%
20/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 363,668 363,668 361,392 USD 365,038 USD 99.24% 99.24%
19/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 364,617 364,617 363,852 USD 366,779 USD 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.