market maker quality

ISIN: CH1405083655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 93.10 % 93.90 % 500,000 500,000 389,674 389,674 365,123 EUR 368,358 EUR 11.32% 111.14%
02/12/2025 1.30% 93.50 % 94.50 % 500,000 500,000 389,706 389,706 363,515 EUR 367,514 EUR 9.79% 107.95%
28/11/2025 1.09% 93.40 % 94.40 % 500,000 500,000 495,185 495,185 460,633 EUR 465,596 EUR 98.98% 98.98%
27/11/2025 0.88% 93.00 % 93.80 % 500,000 500,000 495,194 495,194 461,207 EUR 465,179 EUR 99.17% 99.17%
26/11/2025 1.10% 92.60 % 93.60 % 500,000 500,000 495,201 495,201 457,529 EUR 462,492 EUR 99.47% 99.47%
25/11/2025 0.89% 92.30 % 93.10 % 500,000 500,000 495,197 495,197 456,035 EUR 460,008 EUR 99.47% 99.47%
24/11/2025 1.10% 92.10 % 93.10 % 500,000 500,000 495,194 495,194 457,016 EUR 461,978 EUR 99.22% 99.22%
21/11/2025 0.89% 91.90 % 92.70 % 500,000 500,000 495,190 495,190 456,475 EUR 460,448 EUR 99.16% 99.16%
20/11/2025 1.10% 91.90 % 92.90 % 500,000 500,000 495,203 495,203 456,194 EUR 461,156 EUR 99.25% 99.25%
19/11/2025 0.89% 91.60 % 92.40 % 500,000 500,000 495,188 495,188 454,426 EUR 458,398 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.