market maker quality

ISIN: CH1405083655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.31% 79.30 % 80.30 % 500,000 500,000 495,215 495,215 385,074 EUR 390,039 EUR 99.45% 99.45%
17/02/2026 1.33% 77.30 % 78.30 % 500,000 500,000 495,098 495,098 379,028 EUR 383,992 EUR 97.18% 97.18%
16/02/2026 1.32% 76.30 % 77.30 % 500,000 500,000 495,195 495,195 383,431 EUR 388,396 EUR 98.94% 98.94%
13/02/2026 1.30% 78.10 % 79.10 % 500,000 500,000 495,235 495,235 388,158 EUR 393,123 EUR 99.99% 99.99%
11/02/2026 1.27% 77.80 % 78.80 % 500,000 500,000 495,189 495,189 397,564 EUR 402,528 EUR 99.03% 99.03%
10/02/2026 1.26% 81.90 % 82.90 % 500,000 500,000 495,218 495,218 401,225 EUR 406,189 EUR 99.69% 99.69%
09/02/2026 1.28% 80.40 % 81.40 % 500,000 500,000 495,234 495,234 393,978 EUR 398,943 EUR 99.99% 99.99%
06/02/2026 1.45% 77.50 % 78.50 % 500,000 500,000 495,237 495,237 379,700 EUR 385,146 EUR 99.98% 99.98%
04/02/2026 - 75.60 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 98.05%
03/02/2026 1.28% 76.80 % 77.80 % 500,000 500,000 495,193 495,193 395,515 EUR 400,480 EUR 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.