| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.79% | 69.70 % | 70.70 % | 500,000 | 500,000 | 365,986 | 365,986 | 255,762 USD | 260,203 USD | 97.24% | 97.24% |
| 17/02/2026 | 1.79% | 69.20 % | 70.20 % | 500,000 | 500,000 | 364,132 | 364,132 | 254,225 USD | 258,651 USD | 99.87% | 99.87% |
| 16/02/2026 | 1.85% | 71.00 % | 72.30 % | 200,000 | 200,000 | 197,727 | 197,727 | 140,659 USD | 143,236 USD | 99.63% | 99.63% |
| 13/02/2026 | 1.79% | 69.70 % | 70.70 % | 500,000 | 500,000 | 364,029 | 364,029 | 254,236 USD | 258,661 USD | 99.96% | 99.96% |
| 11/02/2026 | 1.77% | 69.20 % | 70.20 % | 500,000 | 500,000 | 363,969 | 363,969 | 257,456 USD | 261,880 USD | 99.99% | 99.99% |
| 10/02/2026 | 1.75% | 73.00 % | 74.00 % | 500,000 | 500,000 | 364,221 | 364,221 | 261,924 USD | 266,350 USD | 99.69% | 99.69% |
| 09/02/2026 | 1.73% | 72.10 % | 73.10 % | 500,000 | 500,000 | 364,050 | 364,050 | 263,403 USD | 267,828 USD | 100.00% | 100.00% |
| 06/02/2026 | 1.72% | 72.00 % | 73.00 % | 500,000 | 500,000 | 364,396 | 364,396 | 265,478 USD | 269,907 USD | 99.55% | 99.55% |
| 04/02/2026 | 1.71% | 75.70 % | 76.70 % | 500,000 | 500,000 | 363,419 | 363,419 | 266,709 USD | 271,134 USD | 98.99% | 98.99% |
| 03/02/2026 | 1.59% | 75.30 % | 76.30 % | 500,000 | 500,000 | 364,093 | 364,093 | 286,234 USD | 290,660 USD | 100.00% | 100.00% |