market maker quality

ISIN: CH1405083754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.04% 0.09 CHF 0.10 CHF 1,455,900 1,455,900 398,487 398,487 34,775 CHF 38,760 CHF 11.23% 61.43%
02/12/2025 11.11% 0.09 CHF 0.10 CHF 1,494,600 1,494,600 398,721 398,721 33,891 CHF 37,879 CHF 11.21% 102.31%
28/11/2025 9.44% 0.11 CHF 0.12 CHF 1,234,000 1,234,000 550,334 550,334 56,638 CHF 62,151 CHF 100.00% 100.00%
27/11/2025 9.17% 0.10 CHF 0.11 CHF 493,600 493,600 392,758 392,758 40,881 CHF 44,808 CHF 99.01% 99.01%
26/11/2025 9.86% 0.10 CHF 0.11 CHF 1,272,000 1,272,000 567,648 567,648 55,736 CHF 61,423 CHF 99.98% 99.98%
25/11/2025 10.71% 0.09 CHF 0.10 CHF 1,364,000 1,364,000 622,272 622,272 56,488 CHF 62,722 CHF 99.88% 99.88%
24/11/2025 11.36% 0.09 CHF 0.10 CHF 1,492,700 1,492,700 667,881 667,881 56,612 CHF 63,304 CHF 99.07% 99.07%
21/11/2025 13.50% 0.08 CHF 0.09 CHF 1,816,100 1,816,100 821,081 821,081 58,806 CHF 67,032 CHF 99.61% 99.61%
20/11/2025 9.69% 0.10 CHF 0.11 CHF 1,321,100 1,321,100 574,905 574,905 57,025 CHF 62,785 CHF 99.90% 99.90%
19/11/2025 9.02% 0.10 CHF 0.11 CHF 1,153,100 1,153,100 513,618 513,618 55,163 CHF 60,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.