market maker quality

ISIN: CH1405083754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.01% 0.59 CHF 0.60 CHF 267,700 267,700 119,756 119,756 65,592 CHF 66,814 CHF 99.81% 99.81%
17/02/2026 2.55% 0.43 CHF 0.44 CHF 319,700 319,700 142,846 142,846 57,958 CHF 59,389 CHF 99.86% 99.86%
16/02/2026 2.47% 0.40 CHF 0.41 CHF 127,900 127,900 101,977 101,977 40,721 CHF 41,741 CHF 100.00% 100.00%
13/02/2026 3.01% 0.47 CHF 0.48 CHF 367,700 367,700 315,957 315,957 135,908 CHF 139,188 CHF 26.04% 99.25%
11/02/2026 - 0.23 CHF - CHF 359,500 0 0 0 0 CHF 0 CHF 0.00% 99.70%
10/02/2026 - 0.52 CHF - CHF 296,900 0 0 0 0 CHF 0 CHF 0.00% 99.97%
09/02/2026 2.78% 0.38 CHF 0.39 CHF 361,800 361,800 161,048 161,048 58,371 CHF 59,984 CHF 99.93% 99.93%
06/02/2026 2.83% 0.34 CHF 0.35 CHF 365,400 365,400 162,556 162,235 56,753 CHF 58,254 CHF 99.34% 99.34%
04/02/2026 2.34% 0.41 CHF 0.42 CHF 306,300 306,300 136,483 136,483 58,907 CHF 60,274 CHF 99.93% 99.93%
03/02/2026 2.22% 0.47 CHF 0.48 CHF 298,600 298,600 133,060 133,060 61,414 CHF 62,747 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.