market maker quality

ISIN: CH1405083762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.38% 5.76 CHF 5.91 CHF 106,300 106,300 106,300 106,300 662,114 CHF 678,059 CHF 10.02% 109.31%
10/12/2025 2.22% 5.85 CHF 5.98 CHF 124,300 124,300 124,300 124,300 720,991 CHF 737,150 CHF 11.83% 110.14%
09/12/2025 2.21% 5.91 CHF 6.04 CHF 124,300 124,300 124,300 124,300 722,851 CHF 739,010 CHF 10.25% 106.22%
08/12/2025 2.35% 5.84 CHF 5.98 CHF 119,400 119,400 119,400 119,400 701,630 CHF 718,346 CHF 13.37% 110.61%
05/12/2025 2.37% 5.84 CHF 5.98 CHF 123,300 123,300 123,300 123,300 718,994 CHF 736,256 CHF 11.28% 110.38%
03/12/2025 2.26% 5.67 CHF 5.80 CHF 129,000 129,000 129,000 129,000 732,586 CHF 749,356 CHF 10.85% 109.58%
02/12/2025 2.12% 5.68 CHF 5.80 CHF 134,700 134,700 134,700 134,700 753,492 CHF 769,656 CHF 10.85% 110.14%
28/11/2025 2.16% 5.55 CHF 5.67 CHF 140,500 140,500 140,500 140,500 770,919 CHF 787,779 CHF 100.00% 100.00%
27/11/2025 2.17% 5.47 CHF 5.59 CHF 140,500 140,500 140,500 140,500 768,466 CHF 785,326 CHF 100.00% 100.00%
26/11/2025 2.03% 5.43 CHF 5.54 CHF 149,100 149,100 149,100 149,100 798,972 CHF 815,373 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.