market maker quality

ISIN: CH1405084059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,903 498,903 495,556 CHF 499,550 CHF 99.92% 99.92%
07/07/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,904 498,904 496,546 CHF 500,540 CHF 100.00% 100.00%
06/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,904 498,904 498,405 CHF 502,399 CHF 100.00% 100.00%
03/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,898 498,898 498,327 CHF 502,321 CHF 99.51% 99.51%
02/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,904 498,904 497,934 CHF 501,928 CHF 100.00% 100.00%
30/06/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,905 498,905 497,913 CHF 501,907 CHF 100.00% 100.00%
29/06/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,900 498,900 497,403 CHF 501,397 CHF 99.42% 99.42%
26/06/2026 0.81% 99.60 % 100.40 % 500,000 500,000 498,868 498,868 496,645 CHF 500,638 CHF 96.89% 96.89%
25/06/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,902 498,902 497,805 CHF 501,799 CHF 100.00% 100.00%
24/06/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,904 498,904 496,908 CHF 500,902 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.