market maker quality

ISIN: CH1405084059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 98.60 % 99.40 % 500,000 500,000 498,865 498,865 492,129 CHF 496,123 CHF 96.34% 96.34%
20/05/2026 0.81% 98.70 % 99.50 % 500,000 500,000 498,883 498,883 491,467 CHF 495,460 CHF 99.32% 99.32%
19/05/2026 0.81% 98.50 % 99.30 % 500,000 500,000 498,886 498,886 491,811 CHF 495,805 CHF 99.59% 99.59%
18/05/2026 0.82% 98.60 % 99.40 % 500,000 500,000 493,879 493,879 486,676 CHF 490,646 CHF 98.92% 98.92%
15/05/2026 1.51% 98.50 % 99.50 % 500,000 500,000 290,171 290,171 285,435 CHF 289,574 CHF 99.75% 99.75%
13/05/2026 0.81% 98.60 % 99.40 % 500,000 500,000 498,907 498,907 491,914 CHF 495,908 CHF 100.00% 100.00%
12/05/2026 0.81% 98.40 % 99.20 % 500,000 500,000 498,895 498,895 491,594 CHF 495,588 CHF 99.44% 99.44%
11/05/2026 0.81% 98.70 % 99.50 % 500,000 500,000 498,895 498,895 492,236 CHF 496,229 CHF 99.98% 99.98%
08/05/2026 0.81% 98.50 % 99.30 % 500,000 500,000 498,892 498,892 491,515 CHF 495,508 CHF 98.89% 98.89%
07/05/2026 0.81% 98.60 % 99.40 % 500,000 500,000 498,892 498,892 492,375 CHF 496,368 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.