market maker quality

ISIN: CH1405084059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,906 498,906 497,526 CHF 501,520 CHF 100.00% 100.00%
07/10/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,906 498,906 498,373 CHF 502,367 CHF 100.00% 100.00%
06/10/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,889 498,889 498,317 CHF 502,310 CHF 98.53% 98.53%
05/10/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,891 498,891 497,894 CHF 501,887 CHF 98.72% 98.72%
02/10/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,890 498,890 497,892 CHF 501,886 CHF 98.69% 98.69%
30/09/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,879 498,879 497,655 CHF 501,648 CHF 97.67% 97.67%
29/09/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,868 498,868 497,871 CHF 501,864 CHF 96.65% 96.65%
28/09/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,881 498,881 497,883 CHF 501,876 CHF 97.83% 97.83%
25/09/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,903 498,903 497,758 CHF 501,752 CHF 99.72% 99.72%
24/09/2026 0.80% 99.70 % 100.50 % 500,000 500,000 498,904 498,904 497,616 CHF 501,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.