market maker quality

ISIN: CH1405084059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,905 498,905 495,899 CHF 499,892 CHF 100.00% 100.00%
20/08/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,891 498,891 495,585 CHF 499,579 CHF 98.90% 98.90%
19/08/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,896 498,896 495,404 CHF 499,398 CHF 99.49% 99.49%
18/08/2026 0.80% 99.40 % 100.20 % 500,000 500,000 499,532 499,532 496,535 CHF 500,532 CHF 92.23% 92.23%
17/08/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,904 498,904 495,947 CHF 499,940 CHF 100.00% 100.00%
14/08/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,904 498,904 495,911 CHF 499,905 CHF 100.00% 100.00%
13/08/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,899 498,899 495,906 CHF 499,900 CHF 99.66% 99.66%
11/08/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,900 498,900 495,906 CHF 499,900 CHF 99.39% 99.39%
10/08/2026 0.86% 99.30 % 100.10 % 500,000 500,000 454,640 454,640 451,664 CHF 455,513 CHF 100.00% 100.00%
07/08/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,898 498,898 495,883 CHF 499,876 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.