market maker quality

ISIN: CH1405084059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 98.50 % 99.50 % 500,000 500,000 418,884 418,884 413,125 CHF 417,582 CHF 11.30% 110.44%
02/12/2025 1.12% 98.60 % 99.40 % 500,000 500,000 418,506 418,506 412,249 CHF 415,864 CHF 11.30% 104.95%
28/11/2025 1.36% 98.61 % 100.00 % 250,000 250,000 265,597 265,597 261,943 CHF 265,449 CHF 19.50% 19.50%
27/11/2025 1.12% 98.30 % 99.40 % 500,000 500,000 498,897 498,897 490,425 CHF 495,916 CHF 99.17% 99.17%
26/11/2025 0.92% 98.30 % 99.20 % 500,000 500,000 498,884 498,884 489,867 CHF 494,360 CHF 98.96% 98.96%
25/11/2025 1.13% 97.80 % 98.90 % 500,000 500,000 498,881 498,881 487,036 CHF 492,527 CHF 98.26% 98.26%
24/11/2025 0.92% 97.80 % 98.70 % 500,000 500,000 498,900 498,900 486,938 CHF 491,431 CHF 99.23% 99.23%
21/11/2025 1.13% 97.30 % 98.40 % 500,000 500,000 498,883 498,883 485,527 CHF 491,017 CHF 98.38% 98.38%
20/11/2025 0.92% 98.00 % 98.90 % 500,000 500,000 498,892 498,892 489,326 CHF 493,819 CHF 99.23% 99.23%
19/11/2025 1.02% 97.60 % 98.60 % 500,000 500,000 498,889 498,889 486,864 CHF 491,855 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.