market maker quality

ISIN: CH1405084067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,906 498,906 498,407 CHF 502,401 CHF 100.00% 100.00%
07/10/2026 0.80% 100.10 % 100.90 % 500,000 500,000 498,907 498,907 498,949 CHF 502,943 CHF 100.00% 100.00%
06/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,889 498,889 498,887 CHF 502,881 CHF 98.53% 98.53%
05/10/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,893 498,893 498,394 CHF 502,388 CHF 98.72% 98.72%
02/10/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,890 498,890 497,892 CHF 501,885 CHF 98.69% 98.69%
30/09/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,906 498,906 498,407 CHF 502,401 CHF 100.00% 100.00%
29/09/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,868 498,868 498,369 CHF 502,363 CHF 96.65% 96.65%
28/09/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,880 498,880 498,880 CHF 502,874 CHF 97.83% 97.83%
25/09/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,903 498,903 498,826 CHF 502,819 CHF 99.72% 99.72%
24/09/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,904 498,904 498,484 CHF 502,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.