market maker quality

ISIN: CH1405084067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 98.80 % 99.60 % 500,000 500,000 498,863 498,863 492,681 CHF 496,675 CHF 96.37% 96.37%
20/05/2026 0.81% 98.80 % 99.60 % 500,000 500,000 498,884 498,884 491,696 CHF 495,690 CHF 99.39% 99.39%
19/05/2026 0.81% 98.60 % 99.40 % 500,000 500,000 498,888 498,888 491,981 CHF 495,974 CHF 99.59% 99.59%
18/05/2026 0.82% 98.60 % 99.40 % 500,000 500,000 493,926 493,926 486,783 CHF 490,753 CHF 99.67% 99.67%
15/05/2026 1.51% 98.50 % 99.50 % 500,000 500,000 290,171 290,171 285,499 CHF 289,639 CHF 99.75% 99.75%
13/05/2026 0.81% 98.60 % 99.40 % 500,000 500,000 498,908 498,908 491,402 CHF 495,396 CHF 99.99% 99.99%
12/05/2026 0.81% 98.50 % 99.30 % 500,000 500,000 498,895 498,895 491,744 CHF 495,738 CHF 99.44% 99.44%
11/05/2026 0.81% 98.70 % 99.50 % 500,000 500,000 498,895 498,895 492,385 CHF 496,379 CHF 99.98% 99.98%
08/05/2026 0.81% 98.50 % 99.30 % 500,000 500,000 498,893 498,893 491,700 CHF 495,693 CHF 98.87% 98.87%
07/05/2026 0.81% 98.70 % 99.50 % 500,000 500,000 498,893 498,893 492,671 CHF 496,665 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.