market maker quality

ISIN: CH1405084067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 98.70 % 99.70 % 500,000 500,000 418,884 418,884 413,746 CHF 418,203 CHF 11.30% 79.75%
02/12/2025 1.12% 98.70 % 99.50 % 500,000 500,000 418,506 418,506 412,668 CHF 416,282 CHF 11.30% 104.55%
28/11/2025 1.36% 98.71 % 100.10 % 250,000 250,000 265,597 265,597 262,170 CHF 265,676 CHF 19.50% 19.50%
27/11/2025 1.12% 98.40 % 99.50 % 500,000 500,000 498,897 498,897 490,914 CHF 496,405 CHF 99.17% 99.17%
26/11/2025 0.92% 98.40 % 99.30 % 500,000 500,000 498,884 498,884 490,223 CHF 494,716 CHF 98.96% 98.96%
25/11/2025 1.13% 97.80 % 98.90 % 500,000 500,000 498,881 498,881 487,263 CHF 492,754 CHF 98.25% 98.25%
24/11/2025 0.92% 97.80 % 98.70 % 500,000 500,000 498,900 498,900 486,982 CHF 491,475 CHF 99.23% 99.23%
21/11/2025 1.13% 97.20 % 98.30 % 500,000 500,000 498,883 498,883 484,935 CHF 490,426 CHF 98.39% 98.39%
20/11/2025 0.92% 98.00 % 98.90 % 500,000 500,000 498,892 498,892 489,445 CHF 493,938 CHF 99.24% 99.24%
19/11/2025 1.02% 97.70 % 98.70 % 500,000 500,000 498,889 498,889 487,068 CHF 492,059 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.