market maker quality

ISIN: CH1405084216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.71% 0.56 CHF 0.57 CHF 226,500 226,500 108,858 108,858 62,071 CHF 63,331 CHF 10.77% 110.51%
02/12/2025 3.78% 0.56 CHF 0.57 CHF 233,300 233,300 111,451 111,451 62,531 CHF 63,824 CHF 10.70% 107.47%
28/11/2025 1.63% 0.60 CHF 0.61 CHF 210,200 210,200 210,799 210,799 128,311 CHF 130,419 CHF 100.00% 100.00%
27/11/2025 1.62% 0.61 CHF 0.62 CHF 208,000 208,000 208,760 208,760 127,545 CHF 129,633 CHF 100.00% 100.00%
26/11/2025 1.61% 0.61 CHF 0.62 CHF 204,900 204,900 209,488 209,488 129,286 CHF 131,381 CHF 99.99% 99.99%
25/11/2025 1.50% 0.62 CHF 0.63 CHF 194,400 194,400 194,400 194,400 128,826 CHF 130,770 CHF 100.00% 100.00%
24/11/2025 1.48% 0.66 CHF 0.67 CHF 175,400 175,400 175,400 175,400 117,395 CHF 119,149 CHF 99.04% 99.04%
21/11/2025 1.40% 0.75 CHF 0.76 CHF 191,500 191,500 188,348 188,348 133,813 CHF 135,696 CHF 99.98% 99.98%
20/11/2025 1.42% 0.69 CHF 0.70 CHF 165,700 165,700 167,293 167,293 117,134 CHF 118,807 CHF 96.42% 96.42%
19/11/2025 1.34% 0.72 CHF 0.73 CHF 173,000 173,000 173,000 173,000 128,694 CHF 130,424 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.