market maker quality

ISIN: CH1405084216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.38% 0.69 CHF 0.70 CHF 178,800 178,800 182,914 182,914 131,681 CHF 133,510 CHF 99.98% 99.98%
17/02/2026 1.35% 0.72 CHF 0.73 CHF 172,900 172,900 172,888 172,888 127,651 CHF 129,380 CHF 99.99% 99.99%
16/02/2026 1.36% 0.73 CHF 0.74 CHF 183,600 183,600 183,495 183,495 134,094 CHF 135,929 CHF 100.00% 100.00%
13/02/2026 1.42% 0.71 CHF 0.72 CHF 185,700 185,700 186,416 186,416 130,410 CHF 132,274 CHF 99.89% 99.89%
11/02/2026 1.47% 0.67 CHF 0.68 CHF 186,800 186,800 186,800 186,800 125,833 CHF 127,701 CHF 99.91% 99.91%
10/02/2026 1.41% 0.69 CHF 0.70 CHF 166,400 166,400 167,607 167,607 118,499 CHF 120,175 CHF 99.97% 99.97%
09/02/2026 1.31% 0.75 CHF 0.76 CHF 164,600 164,600 164,600 164,600 125,216 CHF 126,862 CHF 99.98% 99.98%
06/02/2026 1.23% 0.77 CHF 0.78 CHF 161,400 161,400 163,217 163,217 132,435 CHF 134,068 CHF 100.00% 100.00%
04/02/2026 1.16% 0.83 CHF 0.84 CHF 146,000 146,000 146,000 146,000 124,983 CHF 126,443 CHF 99.89% 99.89%
03/02/2026 1.14% 0.88 CHF 0.89 CHF 157,600 157,600 157,600 157,600 137,617 CHF 139,193 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.