market maker quality

ISIN: CH1405084679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 28.57% 0.02 CHF 0.02 CHF 816,100 816,100 4,869,090 4,869,090 73,036 CHF 97,382 CHF 98.93% 98.93%
19/08/2026 28.57% 0.02 CHF 0.02 CHF 830,900 830,900 4,870,270 4,870,270 73,054 CHF 97,405 CHF 98.79% 98.79%
18/08/2026 31.71% 0.02 CHF 0.02 CHF 874,700 874,700 4,871,090 4,871,090 66,199 CHF 90,555 CHF 98.93% 98.93%
17/08/2026 28.73% 0.02 CHF 0.02 CHF 864,100 864,100 4,869,950 4,869,950 72,888 CHF 97,239 CHF 98.94% 98.94%
14/08/2026 28.57% 0.02 CHF 0.02 CHF 859,400 859,400 4,867,890 4,867,890 73,018 CHF 97,358 CHF 97.55% 97.55%
13/08/2026 28.57% 0.02 CHF 0.02 CHF 838,000 838,000 4,869,580 4,869,580 73,044 CHF 97,392 CHF 98.93% 98.93%
12/08/2026 28.57% 0.02 CHF 0.02 CHF 773,100 773,100 4,868,930 4,868,930 73,034 CHF 97,379 CHF 98.90% 98.90%
11/08/2026 28.57% 0.02 CHF 0.02 CHF 761,400 761,400 4,869,250 4,869,250 73,039 CHF 97,385 CHF 98.89% 98.89%
10/08/2026 28.57% 0.02 CHF 0.02 CHF 778,600 778,600 4,867,460 4,867,460 73,012 CHF 97,349 CHF 98.93% 98.93%
07/08/2026 28.57% 0.02 CHF 0.02 CHF 866,400 866,400 4,871,140 4,871,140 73,067 CHF 97,423 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.