market maker quality

ISIN: CH1405084679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.67% 0.06 CHF 0.07 CHF 330,000 330,000 761,898 761,898 41,904 CHF 49,523 CHF 13.28% 95.17%
02/12/2025 15.72% 0.06 CHF 0.07 CHF 306,100 306,100 706,748 706,748 42,008 CHF 49,075 CHF 13.28% 104.46%
28/11/2025 14.35% 0.07 CHF 0.08 CHF 315,600 315,600 2,037,100 2,037,100 131,852 CHF 152,223 CHF 98.90% 98.90%
27/11/2025 15.46% 0.06 CHF 0.07 CHF 305,500 305,500 1,996,450 1,996,450 119,194 CHF 139,159 CHF 97.93% 97.93%
26/11/2025 15.49% 0.06 CHF 0.07 CHF 346,900 346,900 2,251,570 2,251,570 134,592 CHF 157,108 CHF 98.90% 98.90%
25/11/2025 18.75% 0.06 CHF 0.07 CHF 391,900 391,900 2,630,810 2,630,810 126,968 CHF 153,276 CHF 98.93% 98.93%
24/11/2025 19.98% 0.05 CHF 0.06 CHF 343,900 343,900 2,196,770 2,196,770 102,724 CHF 124,692 CHF 97.97% 97.97%
21/11/2025 15.76% 0.06 CHF 0.07 CHF 289,400 289,400 1,877,850 1,877,850 109,876 CHF 128,655 CHF 98.59% 98.59%
20/11/2025 13.38% 0.07 CHF 0.08 CHF 299,100 299,100 1,937,980 1,937,980 135,387 CHF 154,767 CHF 98.83% 98.83%
19/11/2025 15.17% 0.07 CHF 0.08 CHF 315,700 315,700 2,049,070 2,049,070 124,765 CHF 145,255 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.