market maker quality

ISIN: CH1405084877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 97.60 % 98.60 % 250,000 250,000 131,489 131,489 128,964 CHF 130,333 CHF 10.27% 109.46%
02/12/2025 1.10% 98.20 % 99.00 % 250,000 250,000 129,741 129,741 127,374 CHF 128,468 CHF 10.12% 108.67%
28/11/2025 0.83% 98.80 % 99.60 % 250,000 250,000 247,598 247,598 244,006 CHF 245,993 CHF 98.98% 98.98%
27/11/2025 1.14% 97.90 % 99.00 % 250,000 250,000 247,593 247,593 242,092 CHF 244,822 CHF 98.94% 98.94%
26/11/2025 0.95% 97.30 % 98.20 % 250,000 250,000 247,602 247,602 239,711 CHF 241,946 CHF 99.47% 99.47%
25/11/2025 1.16% 97.00 % 98.10 % 250,000 250,000 250,000 250,000 238,253 CHF 241,003 CHF 54.13% 54.13%
24/11/2025 0.95% 97.40 % 98.30 % 250,000 250,000 247,589 247,589 240,115 CHF 242,349 CHF 99.21% 99.21%
21/11/2025 1.16% 96.10 % 97.20 % 250,000 250,000 247,593 247,593 237,736 CHF 240,466 CHF 99.15% 99.15%
20/11/2025 0.96% 96.00 % 96.90 % 250,000 250,000 247,606 247,606 237,657 CHF 239,892 CHF 99.23% 99.23%
19/11/2025 1.05% 96.60 % 97.60 % 250,000 250,000 247,602 247,602 238,459 CHF 240,940 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.