market maker quality

ISIN: CH1405084877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.82% 99.90 % 100.70 % 250,000 250,000 247,597 247,597 247,313 CHF 249,300 CHF 99.14% 99.14%
28/01/2026 0.82% 100.00 % 100.80 % 250,000 250,000 247,581 247,581 247,291 CHF 249,277 CHF 98.69% 98.69%
27/01/2026 1.02% 99.60 % 100.60 % 250,000 250,000 247,608 247,608 246,603 CHF 249,084 CHF 99.26% 99.26%
26/01/2026 0.82% 99.90 % 100.70 % 250,000 250,000 247,609 247,609 247,257 CHF 249,243 CHF 99.69% 99.69%
23/01/2026 1.02% 100.10 % 101.10 % 250,000 250,000 247,574 247,574 247,780 CHF 250,262 CHF 98.22% 98.22%
21/01/2026 0.82% 99.60 % 100.40 % 250,000 250,000 247,618 247,618 246,466 CHF 248,452 CHF 100.00% 100.00%
19/01/2026 0.93% 99.30 % 100.30 % 250,000 250,000 247,618 247,618 246,232 CHF 248,482 CHF 100.00% 100.00%
16/01/2026 1.24% 99.50 % 100.30 % 250,000 250,000 129,255 129,255 128,456 CHF 129,654 CHF 12.02% 111.03%
14/01/2026 1.29% 99.10 % 100.10 % 250,000 250,000 127,826 127,826 127,142 CHF 128,477 CHF 9.91% 109.42%
13/01/2026 1.03% 99.70 % 100.50 % 250,000 250,000 150,050 150,050 149,905 CHF 151,151 CHF 12.19% 109.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.