market maker quality

ISIN: CH1405084877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.23% 99.50 % 100.50 % 250,000 250,000 151,298 151,298 150,494 CHF 152,053 CHF 12.34% 109.01%
16/12/2025 88.13% 99.60 % 100.40 % 250,000 250,000 132,110 132,110 55,344 CHF 60,961 CHF 12.51% 82.64%
15/12/2025 1.28% 98.50 % 99.50 % 250,000 250,000 137,456 137,456 135,305 CHF 136,734 CHF 10.81% 107.88%
12/12/2025 1.05% 98.20 % 99.00 % 250,000 250,000 148,037 148,037 145,350 CHF 146,590 CHF 8.91% 108.88%
10/12/2025 1.08% 97.40 % 98.20 % 250,000 250,000 141,109 141,109 137,720 CHF 138,908 CHF 8.10% 107.35%
09/12/2025 1.35% 97.60 % 98.60 % 250,000 250,000 131,903 131,903 129,053 CHF 130,439 CHF 8.70% 108.15%
08/12/2025 1.05% 98.20 % 99.00 % 250,000 250,000 145,739 145,739 143,472 CHF 144,695 CHF 8.33% 101.32%
05/12/2025 1.30% 98.00 % 99.00 % 250,000 250,000 131,733 131,733 129,278 CHF 130,651 CHF 10.29% 109.36%
03/12/2025 1.30% 97.60 % 98.60 % 250,000 250,000 131,489 131,489 128,964 CHF 130,333 CHF 10.27% 109.46%
02/12/2025 1.10% 98.20 % 99.00 % 250,000 250,000 129,741 129,741 127,374 CHF 128,468 CHF 10.12% 108.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.