market maker quality

ISIN: CH1405084901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,228 495,228 493,960 CHF 497,933 CHF 100.00% 100.00%
31/07/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,212 495,212 493,482 CHF 497,454 CHF 99.06% 99.06%
30/07/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,233 495,233 494,592 CHF 498,564 CHF 100.00% 100.00%
29/07/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,249 495,249 494,156 CHF 498,128 CHF 100.00% 100.00%
28/07/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,225 495,225 494,437 CHF 498,409 CHF 100.00% 100.00%
27/07/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,142 495,142 492,416 CHF 496,388 CHF 98.14% 98.14%
24/07/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,239 495,239 491,435 CHF 495,408 CHF 100.00% 100.00%
23/07/2026 0.83% 99.10 % 99.90 % 500,000 500,000 495,225 495,225 490,526 CHF 494,499 CHF 100.00% 100.00%
22/07/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,222 495,222 490,581 CHF 494,553 CHF 99.72% 99.72%
21/07/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,039 495,039 492,690 CHF 496,662 CHF 96.24% 96.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.