market maker quality

ISIN: CH1405084901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,227 495,227 491,861 CHF 495,833 CHF 100.00% 100.00%
18/09/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,221 495,221 491,754 CHF 495,726 CHF 100.00% 100.00%
17/09/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,195 495,195 491,796 CHF 495,768 CHF 99.18% 99.18%
16/09/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,235 495,235 492,278 CHF 496,250 CHF 100.00% 100.00%
15/09/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,219 495,219 491,524 CHF 495,496 CHF 100.00% 100.00%
14/09/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,118 495,118 491,923 CHF 495,895 CHF 97.68% 97.68%
11/09/2026 0.82% 99.10 % 99.90 % 500,000 500,000 495,240 495,240 491,034 CHF 495,007 CHF 100.00% 100.00%
10/09/2026 0.82% 99.10 % 99.90 % 500,000 500,000 495,232 495,232 491,035 CHF 495,007 CHF 100.00% 100.00%
09/09/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,238 495,238 490,566 CHF 494,539 CHF 100.00% 100.00%
08/09/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,234 495,234 491,724 CHF 495,696 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.