market maker quality

ISIN: CH1405084935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 99.50 % 100.50 % 500,000 500,000 398,527 398,527 396,535 CHF 400,630 CHF 12.34% 108.43%
02/12/2025 1.00% 99.50 % 100.30 % 500,000 500,000 408,803 408,803 406,459 CHF 409,827 CHF 11.42% 101.84%
28/11/2025 0.85% 99.40 % 100.20 % 500,000 500,000 489,533 489,533 486,566 CHF 490,506 CHF 98.98% 98.98%
27/11/2025 0.85% 99.30 % 100.10 % 500,000 500,000 489,542 489,542 486,094 CHF 490,034 CHF 99.18% 99.18%
26/11/2025 1.05% 99.20 % 100.20 % 500,000 500,000 489,561 489,561 485,325 CHF 490,244 CHF 99.47% 99.47%
25/11/2025 0.85% 99.00 % 99.80 % 500,000 500,000 484,608 484,608 479,114 CHF 483,014 CHF 99.48% 99.48%
24/11/2025 1.06% 98.10 % 99.10 % 500,000 500,000 489,563 489,563 480,383 CHF 485,301 CHF 99.24% 99.24%
21/11/2025 0.85% 98.50 % 99.30 % 500,000 500,000 489,552 489,552 483,189 CHF 487,129 CHF 99.16% 99.16%
20/11/2025 1.05% 98.80 % 99.80 % 500,000 500,000 489,553 489,553 483,297 CHF 488,216 CHF 99.25% 99.25%
19/11/2025 0.86% 98.50 % 99.30 % 500,000 500,000 489,542 489,542 481,609 CHF 485,549 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.