market maker quality

ISIN: CH1405084935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.03% 101.00 % 102.00 % 500,000 500,000 489,614 489,614 494,508 CHF 499,427 CHF 99.60% 99.60%
28/01/2026 0.91% 101.20 % 102.00 % 500,000 500,000 446,765 446,765 451,981 CHF 455,863 CHF 97.02% 97.02%
27/01/2026 1.03% 100.90 % 101.90 % 500,000 500,000 489,586 489,586 493,992 CHF 498,911 CHF 99.27% 99.27%
26/01/2026 0.84% 101.00 % 101.80 % 500,000 500,000 487,990 487,990 492,870 CHF 496,800 CHF 86.33% 86.33%
23/01/2026 1.03% 100.90 % 101.90 % 500,000 500,000 490,235 490,235 494,647 CHF 499,572 CHF 98.31% 98.31%
21/01/2026 1.03% 100.50 % 101.50 % 500,000 500,000 489,399 489,399 492,438 CHF 497,356 CHF 97.67% 97.67%
19/01/2026 0.94% 100.70 % 101.70 % 500,000 500,000 489,350 489,350 493,451 CHF 497,918 CHF 97.28% 97.28%
16/01/2026 0.95% 100.90 % 101.70 % 500,000 500,000 406,212 406,212 409,191 CHF 412,513 CHF 10.29% 104.93%
14/01/2026 0.94% 100.80 % 101.60 % 500,000 500,000 415,203 415,203 418,833 CHF 422,225 CHF 11.79% 65.15%
13/01/2026 0.98% 100.70 % 101.70 % 500,000 500,000 407,775 407,775 411,296 CHF 414,824 CHF 10.14% 63.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.