market maker quality

ISIN: CH1405084968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 83.20 % 84.20 % 500,000 500,000 419,475 419,475 346,315 CHF 350,550 CHF 10.32% 110.09%
02/12/2025 1.09% 82.70 % 83.50 % 500,000 500,000 423,362 423,362 346,807 CHF 350,232 CHF 10.86% 108.94%
28/11/2025 1.03% 80.30 % 81.10 % 500,000 500,000 494,341 494,341 394,432 CHF 398,399 CHF 98.98% 98.98%
27/11/2025 1.28% 80.10 % 81.10 % 500,000 500,000 487,362 487,362 388,901 CHF 393,787 CHF 99.18% 99.18%
26/11/2025 1.05% 79.90 % 80.70 % 500,000 500,000 364,559 364,559 285,105 CHF 288,032 CHF 99.47% 99.47%
25/11/2025 1.30% 79.90 % 80.90 % 500,000 500,000 364,097 364,097 285,086 CHF 288,736 CHF 99.31% 99.31%
24/11/2025 1.05% 78.30 % 79.10 % 500,000 500,000 363,982 363,982 285,315 CHF 288,237 CHF 99.24% 99.24%
21/11/2025 1.31% 76.80 % 77.80 % 500,000 500,000 364,597 364,597 282,420 CHF 286,075 CHF 99.14% 99.14%
20/11/2025 1.04% 78.50 % 79.30 % 500,000 500,000 363,744 363,744 287,973 CHF 290,893 CHF 99.19% 99.19%
19/11/2025 1.29% 79.00 % 80.00 % 500,000 500,000 364,769 364,769 287,339 CHF 290,997 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.