market maker quality

ISIN: CH1405084976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 97.20 % 98.20 % 500,000 500,000 419,098 419,098 405,951 CHF 410,182 CHF 10.25% 110.02%
02/12/2025 0.92% 96.70 % 97.50 % 500,000 500,000 425,417 425,417 410,257 CHF 413,699 CHF 11.07% 109.38%
28/11/2025 0.83% 95.80 % 96.60 % 500,000 500,000 500,000 500,000 479,135 CHF 483,135 CHF 98.98% 98.98%
27/11/2025 1.04% 95.60 % 96.60 % 500,000 500,000 500,000 500,000 477,689 CHF 482,689 CHF 99.18% 99.18%
26/11/2025 0.84% 95.10 % 95.90 % 500,000 500,000 500,000 500,000 474,220 CHF 478,220 CHF 99.47% 99.47%
25/11/2025 1.06% 94.00 % 95.00 % 500,000 500,000 500,000 500,000 468,789 CHF 473,789 CHF 99.30% 99.30%
24/11/2025 0.97% 92.80 % 93.70 % 500,000 500,000 500,000 500,000 461,319 CHF 465,819 CHF 99.23% 99.23%
21/11/2025 1.08% 92.40 % 93.40 % 500,000 500,000 500,000 500,000 460,861 CHF 465,861 CHF 99.16% 99.16%
20/11/2025 0.84% 94.10 % 94.90 % 500,000 500,000 500,000 500,000 472,639 CHF 476,639 CHF 99.25% 99.25%
19/11/2025 1.08% 92.40 % 93.40 % 500,000 500,000 500,000 500,000 460,207 CHF 465,207 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.