market maker quality

ISIN: CH1405084976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.12% 97.40 % 98.40 % 500,000 500,000 417,579 417,579 407,701 CHF 411,918 CHF 10.09% 105.77%
16/12/2025 0.84% 97.80 % 98.60 % 500,000 500,000 882,464 367,536 879,818 CHF 367,905 CHF 5.93% 82.64%
15/12/2025 1.11% 98.20 % 99.20 % 500,000 500,000 421,521 421,521 413,683 CHF 417,938 CHF 10.57% 108.80%
12/12/2025 0.92% 97.90 % 98.70 % 500,000 500,000 417,179 417,179 409,431 CHF 412,811 CHF 9.98% 109.80%
10/12/2025 0.92% 97.90 % 98.70 % 500,000 500,000 416,674 416,674 407,628 CHF 411,003 CHF 10.00% 107.30%
09/12/2025 1.12% 97.90 % 98.90 % 500,000 500,000 419,536 419,536 410,495 CHF 414,731 CHF 10.38% 107.41%
08/12/2025 0.89% 98.00 % 98.80 % 500,000 500,000 437,745 437,745 428,374 CHF 431,908 CHF 13.27% 106.34%
05/12/2025 1.12% 97.50 % 98.50 % 500,000 500,000 424,175 424,175 413,279 CHF 417,559 CHF 10.93% 110.77%
03/12/2025 1.13% 97.20 % 98.20 % 500,000 500,000 419,098 419,098 405,951 CHF 410,182 CHF 10.25% 110.02%
02/12/2025 0.92% 96.70 % 97.50 % 500,000 500,000 425,417 425,417 410,257 CHF 413,699 CHF 11.07% 109.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.