| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 1.02% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,656 CHF | 247,156 CHF | 99.57% | 99.57% |
| 30/03/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,170 CHF | 246,170 CHF | 99.97% | 99.97% |
| 27/03/2026 | 1.02% | 97.60 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,067 CHF | 246,567 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,308 CHF | 247,308 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.91% | 97.90 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,246 CHF | 247,500 CHF | 99.96% | 99.96% |
| 24/03/2026 | 0.86% | 97.80 % | 98.60 % | 250,000 | 250,000 | 240,002 | 240,002 | 234,431 CHF | 236,400 CHF | 99.96% | 99.96% |
| 23/03/2026 | 1.90% | 96.96 % | 98.25 % | 125,000 | 125,000 | 116,221 | 116,221 | 111,623 CHF | 113,747 CHF | 98.60% | 98.60% |
| 20/03/2026 | 1.03% | 96.70 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,571 CHF | 245,071 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,463 CHF | 245,463 CHF | 99.98% | 99.98% |
| 18/03/2026 | 1.01% | 98.40 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,346 CHF | 248,846 CHF | 97.50% | 97.50% |