market maker quality

ISIN: CH1405084984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.40 % 100.40 % 500,000 500,000 246,980 246,980 246,063 USD 248,533 USD 11.14% 96.84%
02/12/2025 0.80% 99.60 % 100.40 % 500,000 500,000 246,445 246,445 245,404 USD 247,375 USD 11.12% 103.23%
28/11/2025 0.83% 99.70 % 100.50 % 500,000 500,000 364,711 364,711 363,032 USD 365,960 USD 98.98% 98.98%
27/11/2025 1.03% 99.40 % 100.40 % 400,000 400,000 343,102 343,102 340,744 USD 344,184 USD 99.17% 99.17%
26/11/2025 0.83% 99.50 % 100.30 % 500,000 500,000 364,397 364,397 361,941 USD 364,866 USD 99.47% 99.47%
25/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 364,330 364,330 359,254 USD 362,907 USD 99.49% 99.49%
24/11/2025 0.84% 97.90 % 98.70 % 500,000 500,000 363,972 363,972 355,872 USD 358,794 USD 99.24% 99.24%
21/11/2025 1.06% 96.20 % 97.20 % 500,000 500,000 364,584 364,584 351,477 USD 355,133 USD 99.14% 99.14%
20/11/2025 0.84% 97.10 % 97.90 % 500,000 500,000 363,692 363,692 354,747 USD 357,666 USD 99.25% 99.25%
19/11/2025 1.05% 96.80 % 97.80 % 500,000 500,000 364,724 364,724 355,108 USD 358,765 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.