market maker quality

ISIN: CH1405085007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.98% 99.50 % 100.30 % 500,000 500,000 363,851 363,851 362,036 USD 365,474 USD 99.19% 99.19%
14/04/2026 1.19% 99.20 % 100.20 % 500,000 500,000 363,312 363,312 359,922 USD 364,077 USD 98.53% 98.53%
13/04/2026 0.99% 98.60 % 99.40 % 500,000 500,000 364,090 364,090 358,815 USD 362,253 USD 99.98% 99.98%
10/04/2026 1.20% 98.40 % 99.40 % 500,000 500,000 364,231 364,231 356,781 USD 360,949 USD 99.96% 99.96%
09/04/2026 1.01% 97.60 % 98.40 % 500,000 500,000 364,314 364,314 353,924 USD 357,361 USD 98.78% 98.78%
08/04/2026 2.25% 95.91 % 97.69 % 250,000 250,000 167,196 167,196 160,550 USD 163,998 USD 99.96% 99.96%
07/04/2026 1.02% 94.60 % 95.40 % 500,000 500,000 364,057 364,057 346,538 USD 349,975 USD 99.99% 99.99%
02/04/2026 1.25% 94.60 % 95.60 % 500,000 500,000 364,345 364,345 342,661 USD 346,829 USD 99.50% 99.50%
01/04/2026 0.90% 95.10 % 95.90 % 500,000 500,000 363,940 363,940 345,204 USD 348,245 USD 99.76% 99.76%
31/03/2026 1.10% 93.10 % 94.10 % 500,000 500,000 364,037 364,037 337,630 USD 341,280 USD 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.