| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.98% | 100.10 % | 100.90 % | 500,000 | 500,000 | 364,501 | 364,501 | 364,835 USD | 368,275 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.17% | 100.00 % | 101.00 % | 500,000 | 500,000 | 363,960 | 363,960 | 364,133 USD | 368,298 USD | 99.99% | 99.99% |
| 29/05/2026 | 0.97% | 100.10 % | 100.90 % | 500,000 | 500,000 | 364,833 | 364,833 | 365,214 USD | 368,657 USD | 99.76% | 99.76% |
| 28/05/2026 | 1.17% | 100.00 % | 101.00 % | 500,000 | 500,000 | 364,166 | 364,166 | 364,166 USD | 368,333 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.98% | 100.20 % | 101.00 % | 500,000 | 500,000 | 364,082 | 364,082 | 364,384 USD | 367,821 USD | 99.99% | 99.99% |
| 26/05/2026 | 1.18% | 99.90 % | 100.90 % | 500,000 | 500,000 | 364,004 | 364,004 | 363,774 USD | 367,939 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.98% | 100.00 % | 100.80 % | 500,000 | 500,000 | 364,095 | 364,095 | 363,910 USD | 367,348 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.18% | 99.60 % | 100.60 % | 500,000 | 500,000 | 364,063 | 364,063 | 362,667 USD | 366,832 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.98% | 99.70 % | 100.50 % | 500,000 | 500,000 | 365,222 | 365,222 | 363,784 USD | 367,230 USD | 98.39% | 98.39% |
| 19/05/2026 | 1.18% | 99.40 % | 100.40 % | 500,000 | 500,000 | 364,120 | 364,120 | 362,194 USD | 366,360 USD | 99.96% | 99.96% |