market maker quality

ISIN: CH1405085031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 89.90 % 90.90 % 500,000 500,000 379,676 379,676 344,583 EUR 348,509 EUR 10.38% 110.22%
02/12/2025 1.12% 90.70 % 91.50 % 500,000 500,000 387,702 387,702 351,077 EUR 354,282 EUR 9.61% 107.58%
28/11/2025 0.91% 90.60 % 91.40 % 500,000 500,000 495,185 495,185 446,564 EUR 450,536 EUR 98.98% 98.98%
27/11/2025 1.13% 90.00 % 91.00 % 500,000 500,000 495,194 495,194 446,293 EUR 451,255 EUR 99.17% 99.17%
26/11/2025 0.91% 89.80 % 90.60 % 500,000 500,000 495,201 495,201 443,632 EUR 447,605 EUR 99.47% 99.47%
25/11/2025 1.14% 89.30 % 90.30 % 500,000 500,000 495,189 495,189 441,100 EUR 446,062 EUR 99.29% 99.29%
24/11/2025 0.91% 89.40 % 90.20 % 500,000 500,000 495,195 495,195 443,682 EUR 447,655 EUR 99.22% 99.22%
21/11/2025 1.14% 89.20 % 90.20 % 500,000 500,000 495,190 495,190 442,986 EUR 447,948 EUR 99.16% 99.16%
20/11/2025 0.91% 89.20 % 90.00 % 500,000 500,000 495,203 495,203 443,193 EUR 447,166 EUR 99.25% 99.25%
19/11/2025 1.14% 88.80 % 89.80 % 500,000 500,000 495,189 495,189 440,192 EUR 445,154 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.