| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.30 % | 101.30 % | 500,000 | 500,000 | 246,629 | 246,629 | 247,557 USD | 250,023 USD | 11.13% | 97.43% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.82% | 100.40 % | 101.20 % | 500,000 | 500,000 | 364,389 | 364,389 | 365,847 USD | 368,772 USD | 98.62% | 98.62% |
| 27/11/2025 | 1.02% | 100.30 % | 101.30 % | 400,000 | 400,000 | 343,412 | 343,412 | 344,442 USD | 347,886 USD | 98.39% | 98.39% |
| 26/11/2025 | 0.84% | 100.20 % | 101.00 % | 500,000 | 500,000 | 353,954 | 353,954 | 354,827 USD | 357,744 USD | 95.32% | 95.32% |
| 25/11/2025 | 1.15% | 100.20 % | 101.20 % | 500,000 | 500,000 | 291,113 | 291,113 | 291,709 USD | 295,000 USD | 98.88% | 98.88% |
| 24/11/2025 | 0.82% | 100.10 % | 100.90 % | 500,000 | 500,000 | 362,645 | 362,645 | 363,157 USD | 366,069 USD | 96.45% | 96.45% |
| 21/11/2025 | 1.46% | 100.20 % | 101.20 % | 500,000 | 500,000 | 237,346 | 237,346 | 237,875 USD | 240,497 USD | 94.13% | 94.13% |
| 20/11/2025 | 0.81% | 100.60 % | 101.40 % | 500,000 | 500,000 | 361,366 | 361,366 | 363,525 USD | 366,439 USD | 98.51% | 98.51% |
| 19/11/2025 | 1.01% | 100.50 % | 101.50 % | 500,000 | 500,000 | 364,609 | 364,609 | 366,432 USD | 370,088 USD | 98.56% | 98.56% |