market maker quality

ISIN: CH1405085106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 7.33% 0.72 CHF 0.75 CHF 10,200 10,200 10,200 10,200 6,364 CHF 6,843 CHF 11.61% 109.65%
10/12/2025 6.47% 0.70 CHF 0.73 CHF 8,900 8,900 8,900 8,900 6,091 CHF 6,497 CHF 18.94% 117.88%
09/12/2025 6.54% 0.65 CHF 0.68 CHF 9,900 9,900 9,900 9,900 6,557 CHF 7,002 CHF 13.19% 110.16%
08/12/2025 5.45% 0.64 CHF 0.66 CHF 12,400 12,400 12,400 12,400 7,201 CHF 7,593 CHF 16.92% 114.99%
05/12/2025 8.56% 0.48 CHF 0.51 CHF 10,800 10,800 10,800 10,800 5,707 CHF 6,220 CHF 11.24% 111.11%
03/12/2025 8.69% 0.58 CHF 0.61 CHF 9,600 9,600 9,600 9,600 5,775 CHF 6,302 CHF 11.83% 110.58%
02/12/2025 7.50% 0.63 CHF 0.66 CHF 10,700 10,700 10,700 10,700 6,474 CHF 6,978 CHF 11.51% 109.58%
28/11/2025 7.38% 0.67 CHF 0.71 CHF 7,100 7,100 7,100 7,100 5,404 CHF 5,822 CHF 100.00% 100.00%
27/11/2025 6.58% 0.87 CHF 0.91 CHF 7,100 7,100 7,100 7,100 6,132 CHF 6,550 CHF 100.00% 100.00%
26/11/2025 7.65% 0.88 CHF 0.93 CHF 5,800 5,800 5,800 5,800 5,458 CHF 5,894 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.