market maker quality

ISIN: CH1405085114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.01% 45.10 USD 45.60 USD 16,600 16,600 16,800 16,800 749,968 USD 757,551 USD 100.00% 100.00%
19/08/2026 1.02% 44.65 USD 45.10 USD 16,800 16,800 17,114 17,114 748,372 USD 756,074 USD 100.00% 100.00%
18/08/2026 1.02% 43.35 USD 43.80 USD 17,200 17,200 17,197 17,197 751,674 USD 759,414 USD 100.00% 100.00%
17/08/2026 1.02% 44.00 USD 44.45 USD 17,000 17,000 17,160 17,160 751,158 USD 758,882 USD 100.00% 100.00%
14/08/2026 1.03% 43.70 USD 44.15 USD 17,200 17,200 17,298 17,298 750,899 USD 758,683 USD 100.00% 100.00%
13/08/2026 1.03% 43.45 USD 43.90 USD 17,200 17,200 17,200 17,200 749,910 USD 757,650 USD 100.00% 100.00%
12/08/2026 1.02% 44.05 USD 44.50 USD 17,000 17,000 17,028 17,028 748,148 USD 755,811 USD 100.00% 100.00%
11/08/2026 1.03% 43.70 USD 44.15 USD 17,200 17,200 17,200 17,200 749,894 USD 757,634 USD 99.80% 99.80%
10/08/2026 1.04% 43.25 USD 43.70 USD 17,400 17,400 17,387 17,387 750,954 USD 758,779 USD 99.79% 99.79%
07/08/2026 1.04% 43.35 USD 43.80 USD 17,400 17,400 17,420 17,420 749,330 USD 757,169 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.