market maker quality

ISIN: CH1405085114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/06/2026 1.02% 39.90 USD 40.30 USD 18,800 18,800 18,855 18,855 750,189 USD 757,877 USD 99.92% 99.92%
24/06/2026 1.08% 39.85 USD 40.25 USD 18,800 18,800 18,614 18,614 748,918 USD 757,069 USD 99.98% 99.98%
23/06/2026 1.09% 41.05 USD 41.50 USD 18,200 18,200 18,259 18,259 748,174 USD 756,394 USD 99.97% 99.97%
22/06/2026 1.07% 41.75 USD 42.20 USD 18,000 18,000 17,959 17,959 750,633 USD 758,715 USD 99.98% 99.98%
19/06/2026 1.08% 41.30 USD 41.75 USD 18,200 18,200 18,131 18,131 749,941 USD 758,100 USD 100.00% 100.00%
18/06/2026 1.06% 42.25 USD 42.70 USD 17,800 17,800 17,672 17,672 749,755 USD 757,708 USD 99.93% 99.93%
17/06/2026 1.04% 43.30 USD 43.75 USD 17,400 17,400 17,362 17,362 748,544 USD 756,371 USD 100.00% 100.00%
16/06/2026 1.04% 43.05 USD 43.50 USD 17,400 17,400 17,399 17,399 751,425 USD 759,255 USD 100.00% 100.00%
15/06/2026 1.04% 43.30 USD 43.75 USD 17,400 17,400 17,357 17,357 750,052 USD 757,862 USD 100.00% 100.00%
12/06/2026 1.08% 41.95 USD 42.40 USD 17,800 17,800 17,862 17,862 747,254 USD 755,314 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.