market maker quality

ISIN: CH1405085114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.09% 45.15 USD 45.65 USD 16,600 16,600 16,488 16,488 747,888 USD 756,118 USD 99.77% 99.77%
28/04/2026 1.09% 45.50 USD 46.00 USD 16,400 16,400 16,357 16,357 748,614 USD 756,792 USD 99.14% 99.14%
27/04/2026 1.06% 46.55 USD 47.05 USD 16,200 16,200 16,005 16,005 749,314 USD 757,316 USD 99.85% 99.85%
24/04/2026 1.06% 47.00 USD 47.50 USD 16,000 16,000 16,000 16,000 748,422 USD 756,421 USD 99.50% 99.50%
23/04/2026 1.06% 47.10 USD 47.60 USD 16,000 16,000 15,982 15,982 750,194 USD 758,185 USD 99.88% 99.88%
22/04/2026 1.05% 47.15 USD 47.65 USD 15,800 15,800 15,805 15,805 747,919 USD 755,822 USD 99.42% 99.42%
21/04/2026 1.04% 47.30 USD 47.80 USD 15,800 15,800 15,800 15,800 752,154 USD 760,054 USD 99.81% 99.81%
20/04/2026 1.04% 47.80 USD 48.30 USD 15,600 15,600 15,671 15,671 749,258 USD 757,094 USD 99.77% 99.77%
17/04/2026 1.04% 48.50 USD 49.00 USD 15,400 15,400 15,598 15,598 748,040 USD 755,863 USD 99.35% 99.35%
16/04/2026 1.04% 47.85 USD 48.35 USD 15,600 15,600 15,617 15,617 748,418 USD 756,226 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.