market maker quality

ISIN: CH1405085171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.46% 0.40 CHF 0.41 CHF 815,700 815,700 591,774 591,774 237,350 CHF 243,268 CHF 9.77% 109.50%
02/12/2025 2.49% 0.40 CHF 0.41 CHF 834,800 834,800 566,633 566,633 224,705 CHF 230,371 CHF 10.72% 109.66%
28/11/2025 2.56% 0.38 CHF 0.39 CHF 838,600 838,600 838,600 838,600 323,587 CHF 331,973 CHF 100.00% 100.00%
27/11/2025 2.52% 0.39 CHF 0.40 CHF 834,900 834,900 834,900 834,900 327,264 CHF 335,613 CHF 99.99% 99.99%
26/11/2025 2.37% 0.40 CHF 0.41 CHF 740,700 740,700 740,700 740,700 309,171 CHF 316,578 CHF 100.00% 100.00%
25/11/2025 2.11% 0.44 CHF 0.45 CHF 661,700 661,700 661,700 661,700 310,640 CHF 317,256 CHF 99.96% 99.96%
24/11/2025 2.11% 0.47 CHF 0.48 CHF 685,400 685,400 685,400 685,400 322,003 CHF 328,857 CHF 100.00% 100.00%
21/11/2025 2.03% 0.48 CHF 0.49 CHF 684,000 684,000 684,000 684,000 334,572 CHF 341,412 CHF 99.99% 99.99%
20/11/2025 2.23% 0.46 CHF 0.47 CHF 653,900 653,900 653,900 653,900 289,722 CHF 296,261 CHF 100.00% 100.00%
19/11/2025 2.03% 0.48 CHF 0.49 CHF 669,400 669,400 669,400 669,400 325,947 CHF 332,641 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.