market maker quality

ISIN: CH1405085387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.89% 0.07 CHF 0.08 CHF 902,800 902,800 480,121 480,121 34,756 CHF 39,652 CHF 11.95% 86.39%
02/12/2025 20.29% 0.07 CHF 0.08 CHF 952,100 952,100 412,990 412,990 29,071 CHF 33,322 CHF 9.87% 107.04%
28/11/2025 11.14% 0.09 CHF 0.10 CHF 782,500 782,500 784,739 784,739 66,564 CHF 74,411 CHF 100.00% 100.00%
27/11/2025 11.07% 0.09 CHF 0.10 CHF 767,900 767,900 770,726 770,726 65,817 CHF 73,524 CHF 100.00% 100.00%
26/11/2025 10.78% 0.09 CHF 0.10 CHF 747,400 747,400 764,073 764,073 67,111 CHF 74,752 CHF 99.99% 99.99%
25/11/2025 9.30% 0.09 CHF 0.10 CHF 658,000 658,000 658,000 658,000 67,643 CHF 74,223 CHF 99.99% 99.99%
24/11/2025 9.08% 0.10 CHF 0.11 CHF 542,100 542,100 542,100 542,100 57,069 CHF 62,490 CHF 99.04% 99.04%
21/11/2025 7.98% 0.14 CHF 0.14 CHF 617,200 617,200 607,088 607,088 73,134 CHF 79,205 CHF 99.92% 99.92%
20/11/2025 8.22% 0.11 CHF 0.12 CHF 483,300 483,300 487,963 487,963 57,166 CHF 62,045 CHF 96.42% 96.42%
19/11/2025 7.17% 0.13 CHF 0.14 CHF 509,000 509,000 509,000 509,000 68,508 CHF 73,598 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.